XSwap Treasure (XTT) Live Price

XSwap Treasure logo
XTTXSwap Treasure
BRL 0,005248+1.20%
Market Cap
BRL 6,22M
1.21%
Volume (24)
BRL 3 560
57.82%
Circulating Supply
1 184 797 700 XTT
Issue Date
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
BRL 0,00524785

Price Change

BRL 0,00006212
1.20%
24h Low / 24h High
BRL 0,00493054 / BRL 0,00522691

Trading Volume

BRL 3 559,7
57.82%
Volume / Market Cap
0,00057251654
Market Dominance
0,000049979865%
Market Rank
#2612

XSwap Treasure Supply

Circulating Supply
1 184 797 710,216 XTT
Total Supply
1 403 981 830,706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
BRL 6 217 637
1.21%

Fully Diluted
Market Cap

BRL 7 367 882
3.43%

XSwap Treasure Price Yesterday

Yesterday's Low / High
BRL 0,0050153025 / BRL 0,005132757
Yesterday's Open / Close
BRL 0,005132757 / BRL 0,0050153025
Yesterday's Change
3.43%
Yesterday's Volume
BRL 3 741,8027

XSwap Treasure Price History

7d Low / 7d High
BRL 0,00092926773 / BRL 0,0010441201
30d Low / 30d High
BRL 0,004934533 / BRL 0,0052637136
90d Low / 90d High
BRL 0,004934533 / BRL 0,0052962993
52 Week Low / 52 Week High
BRL 0,0048282893 / BRL 0,0052962993
All Time Highpro 7., 2023 (5 months ago)
BRL 0,01455987
64.22%
All Time Lowpro 11., 2022 (1 years ago)
BRL 0,00336442
54.84%

Data provided by Coingecko API

XTT to BRL converter

XSwap Treasure
XSwap TreasureXTT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XSwap Treasure Price Chart (XTT to BRL)

XTTBRL by TradingView

XSwap Treasure Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Treasure Historical Price Data (BRL)

Date
7. 5. 2024
BRL 0,005092
BRL 0
BRL 0,005264
BRL 0,005015
6. 5. 2024
BRL 0,004993
BRL 0,005092
BRL 0,005111
BRL 0,004935
5. 5. 2024
BRL 0,00509
BRL 0,004993
BRL 0,005142
BRL 0,005001
4. 5. 2024
BRL 0,004961
BRL 0,00509
BRL 0,005296
BRL 0,004961
3. 5. 2024
BRL 0,004936
BRL 0,004961
BRL 0,004999
BRL 0,004892
2. 5. 2024
BRL 0,004857
BRL 0,004936
BRL 0,004985
BRL 0,004831
1. 5. 2024
BRL 0,004864
BRL 0,004857
BRL 0,005153
BRL 0,004828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 388
1.46%
Market CapBRL 1,23T
VolumeBRL 18,93B
2
BRL 3 025,98
1.48%
Market CapBRL 363,92B
VolumeBRL 10,2B
4
BRL 585,72
0.66%
Market CapBRL 90,13B
VolumeBRL 1,01B
7
BRL 0,53
2.15%
Market CapBRL 29,04B
VolumeBRL 1,09B
11
BRL 0,44
1.36%
Market CapBRL 15,72B
VolumeBRL 288,38M
561
BRL 1
0.51%
Market CapBRL 70,64M
VolumeBRL 734 460

Data provided by Coingecko API

More Cryptocurrencies

2611
BRL 0,07
0.99%
Market CapBRL 6,23M
VolumeBRL 301 699
2713
BRL 0,08
3.20%
Market CapBRL 6,23M
VolumeBRL 1,44M
2610
BRL 0,00144634
0.58%
Market CapBRL 6,23M
VolumeBRL 158 185
2616
BRL 80,5
2.43%
Market CapBRL 6,22M
VolumeBRL 150 224
2613
BRL 0,17
2.47%
Market CapBRL 6,17M
VolumeBRL 1,87M

Data provided by Coingecko API