Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
BRL 0.000645+ 1.12%
Market Cap
BRL 776,533
1.05%
Volume (24)
BRL 1,026,899
0.25%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
BRL 0.00064471

Price Change

BRL 0.00000716
1.12%
24h Low / 24h High
BRL 0.00063755 / BRL 0.00065154

Trading Volume

BRL 1,026,899
0.25%
Volume / Market Cap
1.3224151
Market Dominance
0.0000035694092%
Market Rank
#6494

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
BRL 776,533
1.05%

Fully Diluted
Market Cap

BRL 3,481,378
0.93%

Roobee Price Yesterday

Yesterday's Low / High
BRL 0.00065063847 / BRL 0.00065087931
Yesterday's Open / Close
BRL 0.00065087931 / BRL 0.00065063847
Yesterday's Change
0.93%
Yesterday's Volume
BRL 1,020,412.5

Roobee Price History

7d Low / 7d High
BRL 0.00011398679 / BRL 0.000117064
30d Low / 30d High
BRL 0.00063398688 / BRL 0.0006509037
90d Low / 90d High
BRL 0.00063312928 / BRL 0.0006509037
52 Week Low / 52 Week High
BRL 0.00063312928 / BRL 0.00066840141
All Time HighMay 3, 2021 (4 years ago)
BRL 0.112679
99.43%
All Time LowJul 7, 2025 (11 days ago)
BRL 0.00061005
5.68%

Data provided by Coingecko API

ROOBEE to BRL converter

Roobee
RoobeeROOBEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to BRL)

ROOBEEBRL by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (BRL)

Date
7/18/2025
BRL 0.000636
BRL 0
BRL 0.000651
BRL 0.000634
7/17/2025
BRL 0.000635
BRL 0.000636
BRL 0.00064
BRL 0.000635
7/16/2025
BRL 0.000637
BRL 0.000635
BRL 0.000639
BRL 0.000633
7/15/2025
BRL 0.00064
BRL 0.000637
BRL 0.000643
BRL 0.000636
7/14/2025
BRL 0.000645
BRL 0.00064
BRL 0.000645
BRL 0.000637
7/13/2025
BRL 0.000646
BRL 0.000645
BRL 0.00065
BRL 0.000643
7/12/2025
BRL 0.000668
BRL 0.000646
BRL 0.000668
BRL 0.000644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 20 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,199
0.30%
Market CapBRL 2.35T
VolumeBRL 32.78B
2
BRL 3,553.43
0.12%
Market CapBRL 429.2B
VolumeBRL 36.57B
3
BRL 3.41
1.08%
Market CapBRL 201.47B
VolumeBRL 7.86B
5
BRL 730.16
0.90%
Market CapBRL 106.56B
VolumeBRL 1.98B
6
BRL 176.58
0.10%
Market CapBRL 95B
VolumeBRL 9.94B
8
BRL 0.24
1.92%
Market CapBRL 36.46B
VolumeBRL 16.02B

Data provided by Coingecko API

More Cryptocurrencies

6491
BRL 0.00077817
1.00%
Market CapBRL 776,940
VolumeBRL 11,719
6492
BRL 0.02
0.70%
Market CapBRL 776,838
VolumeBRL 98
6478
BRL 0.00088638
10.41%
Market CapBRL 776,629
VolumeBRL 365,480
6493
BRL 0.01
70.67%
Market CapBRL 775,600
VolumeBRL 5.64M
6495
BRL 0.00000934
0.97%
Market CapBRL 774,520
VolumeBRL 15

Data provided by Coingecko API