Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
BRL 0.002939+ 4.11%
Market Cap
BRL 3.52M
4.08%
Volume (24)
BRL 966,129
2.37%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
BRL 0.00293905

Price Change

BRL 0.00011606
4.11%
24h Low / 24h High
BRL 0.00280165 / BRL 0.00292599

Trading Volume

BRL 966,129
2.37%
Volume / Market Cap
0.27454178
Market Dominance
0.00001624415%
Market Rank
#4533

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
BRL 3,519,060
4.08%

Fully Diluted
Market Cap

BRL 15,776,770
3.57%

Roobee Price Yesterday

Yesterday's Low / High
BRL 0.0028143735 / BRL 0.0028274115
Yesterday's Open / Close
BRL 0.0028143735 / BRL 0.0028274115
Yesterday's Change
4.19%
Yesterday's Volume
BRL 964,643.32

Roobee Price History

7d Low / 7d High
BRL 0.00047394898 / BRL 0.00053621786
30d Low / 30d High
BRL 0.0027832556 / BRL 0.002849251
90d Low / 90d High
BRL 0.0027832556 / BRL 0.0031667954
52 Week Low / 52 Week High
BRL 0.0027832556 / BRL 0.0031667954
All Time HighMay 3, 2021 (3 years ago)
BRL 0.112679
97.40%
All Time LowDec 27, 2022 (2 years ago)
BRL 0.00179564
62.93%

Data provided by Coingecko API

ROOBEE to BRL converter

Roobee
RoobeeROOBEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to BRL)

ROOBEEBRL by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (BRL)

Date
1/30/2025
BRL 0.002795
BRL 0
BRL 0.002849
BRL 0.002795
1/29/2025
BRL 0.002845
BRL 0.002795
BRL 0.002845
BRL 0.002783
1/28/2025
BRL 0.003011
BRL 0.002845
BRL 0.003028
BRL 0.0028
1/27/2025
BRL 0.002805
BRL 0.003011
BRL 0.003167
BRL 0.002805
1/26/2025
BRL 0.002812
BRL 0.002805
BRL 0.002817
BRL 0.002803
1/25/2025
BRL 0.002857
BRL 0.002812
BRL 0.002866
BRL 0.002805
1/24/2025
BRL 0.002858
BRL 0.002857
BRL 0.002884
BRL 0.002836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,043
0.61%
Market CapBRL 2.08T
VolumeBRL 34.19B
2
BRL 3,403.72
3.94%
Market CapBRL 410.07B
VolumeBRL 25.25B
3
BRL 3.09
0.95%
Market CapBRL 178.43B
VolumeBRL 3.87B
5
BRL 238.64
1.76%
Market CapBRL 116B
VolumeBRL 4.37B
6
BRL 687.08
0.84%
Market CapBRL 100.23B
VolumeBRL 572.23M
8
BRL 0.34
0.87%
Market CapBRL 49.93B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4530
BRL 0.06
0.69%
Market CapBRL 3.52M
VolumeBRL 1,355
4531
BRL 0.07
11.00%
Market CapBRL 3.52M
VolumeBRL 17,074
4532
BRL 5.83
0.87%
Market CapBRL 3.52M
VolumeBRL 12,278
4534
BRL 0.00352388
4.21%
Market CapBRL 3.52M
VolumeBRL 146,429
4525
BRL 0.00487163
4.80%
Market CapBRL 3.52M
VolumeBRL 21,850

Data provided by Coingecko API