Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
BRL 0.002099 -1.54%
Market Cap
BRL 2.54M
1.23%
Volume (24)
BRL 1,003,136
1.18%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
BRL 0.00209916

Price Change

BRL -0.000032938712
1.54%
24h Low / 24h High
BRL 0.00209153 / BRL 0.00217099

Trading Volume

BRL 1,003,136
1.18%
Volume / Market Cap
0.39475515
Market Dominance
0.000015568916%
Market Rank
#4481

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
BRL 2,541,160
1.23%

Fully Diluted
Market Cap

BRL 11,392,614
0.45%

Roobee Price Yesterday

Yesterday's Low / High
BRL 0.0020983866 / BRL 0.0021020381
Yesterday's Open / Close
BRL 0.0021020381 / BRL 0.0020983866
Yesterday's Change
0.05%
Yesterday's Volume
BRL 1,032,335.6

Roobee Price History

7d Low / 7d High
BRL 0.00034741639 / BRL 0.00039386425
30d Low / 30d High
BRL 0.0020907347 / BRL 0.0021646394
90d Low / 90d High
BRL 0.0020365875 / BRL 0.0021646394
52 Week Low / 52 Week High
BRL 0.0020280198 / BRL 0.0022780306
All Time HighMay 3, 2021 (3 years ago)
BRL 0.112679
98.12%
All Time LowDec 27, 2022 (2 years ago)
BRL 0.00179564
17.95%

Data provided by Coingecko API

ROOBEE to BRL converter

Roobee
RoobeeROOBEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to BRL)

ROOBEEBRL by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (BRL)

Date
3/3/2025
BRL 0.002151
BRL 0
BRL 0.002165
BRL 0.002098
3/2/2025
BRL 0.002102
BRL 0.002151
BRL 0.002147
BRL 0.002078
3/1/2025
BRL 0.002123
BRL 0.002102
BRL 0.002123
BRL 0.002084
2/28/2025
BRL 0.002037
BRL 0.002123
BRL 0.002135
BRL 0.002029
2/27/2025
BRL 0.002145
BRL 0.002037
BRL 0.002173
BRL 0.002028
2/26/2025
BRL 0.002204
BRL 0.002145
BRL 0.002218
BRL 0.00214
2/25/2025
BRL 0.002278
BRL 0.002204
BRL 0.002278
BRL 0.002147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 47 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,514
8.27%
Market CapBRL 1.7T
VolumeBRL 72.16B
2
BRL 2,120.68
14.22%
Market CapBRL 256.92B
VolumeBRL 33.06B
4
BRL 2.34
18.81%
Market CapBRL 136.9B
VolumeBRL 13.99B
5
BRL 568.98
8.45%
Market CapBRL 83.43B
VolumeBRL 1.49B
6
BRL 140.89
19.57%
Market CapBRL 71.75B
VolumeBRL 10.36B
9
BRL 0.2
16.65%
Market CapBRL 29.28B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4479
BRL 0.00255744
13.77%
Market CapBRL 2.55M
VolumeBRL 345,606
4480
BRL 0.00002363
9.15%
Market CapBRL 2.55M
VolumeBRL 2,844
4451
BRL 0.00254006
21.34%
Market CapBRL 2.55M
VolumeBRL 439,226
4483
Market CapBRL 2.54M
VolumeBRL 6,058
4482
BRL 0.02
3.97%
Market CapBRL 2.54M
VolumeBRL 7,690

Data provided by Coingecko API