Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
BRL 0.002949+ 8.46%
Market Cap
BRL 3.5M
6.88%
Volume (24)
BRL 773,721
2.63%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
BRL 0.00294876

Price Change

BRL 0.00022997
8.46%
24h Low / 24h High
BRL 0.00271853 / BRL 0.00290577

Trading Volume

BRL 773,721
2.63%
Volume / Market Cap
0.22106561
Market Dominance
0.000026655294%
Market Rank
#3295

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
BRL 3,499,961
6.88%

Fully Diluted
Market Cap

BRL 15,691,142
3.59%

Roobee Price Yesterday

Yesterday's Low / High
BRL 0.0027916966 / BRL 0.0028186683
Yesterday's Open / Close
BRL 0.0028186683 / BRL 0.0027916966
Yesterday's Change
5.12%
Yesterday's Volume
BRL 768,999.19

Roobee Price History

7d Low / 7d High
BRL 0.00042780038 / BRL 0.00075841663
30d Low / 30d High
BRL 0.0027136802 / BRL 0.0031594271
90d Low / 90d High
BRL 0.0024651776 / BRL 0.003420347
52 Week Low / 52 Week High
BRL 0.002318941 / BRL 0.0041827436
All Time HighMay 3, 2021 (3 years ago)
BRL 0.112679
97.42%
All Time LowDec 27, 2022 (1 years ago)
BRL 0.00179564
61.82%

Data provided by Coingecko API

ROOBEE to BRL converter

Roobee
RoobeeROOBEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to BRL)

ROOBEEBRL by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (BRL)

Date
9/28/2024
BRL 0.002714
BRL 0
BRL 0.002819
BRL 0.002714
9/27/2024
BRL 0.003407
BRL 0.002714
BRL 0.003407
BRL 0.002761
9/26/2024
BRL 0.002505
BRL 0.003407
BRL 0.00342
BRL 0.002465
9/25/2024
BRL 0.002798
BRL 0.002505
BRL 0.002943
BRL 0.002512
9/24/2024
BRL 0.002743
BRL 0.002798
BRL 0.002899
BRL 0.002501
9/23/2024
BRL 0.003082
BRL 0.002743
BRL 0.003355
BRL 0.002484
9/22/2024
BRL 0.002437
BRL 0.003082
BRL 0.004183
BRL 0.002319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,831
0.36%
Market CapBRL 1.3T
VolumeBRL 14.76B
2
BRL 2,674.98
0.71%
Market CapBRL 321.96B
VolumeBRL 9.32B
4
BRL 600.31
2.30%
Market CapBRL 87.58B
VolumeBRL 737.99M
5
BRL 157.61
0.58%
Market CapBRL 73.91B
VolumeBRL 1.6B
7
BRL 0.61
3.45%
Market CapBRL 34.58B
VolumeBRL 2.42B
9
BRL 0.13
2.25%
Market CapBRL 18.87B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3285
Market CapBRL 3.52M
VolumeBRL 63,231
3286
BRL 0.00077911
2.49%
Market CapBRL 3.51M
VolumeBRL 861,101
3287
BRL 0.03
1.28%
Market CapBRL 3.5M
VolumeBRL 112
3289
BRL 0.37
10.01%
Market CapBRL 3.49M
VolumeBRL 38,037
3290
BRL 0.00180599
0.15%
Market CapBRL 3.48M
VolumeBRL 625

Data provided by Coingecko API