Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
JPY 101,43-7.11%
Market Cap
JPY 755,18M
7.40%
Volume (24)
JPY 43 766 112
15.48%
Circulating Supply
7 460 000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
JPY 101,43

Price Change

JPY -7,760485
7.11%
24h Low / 24h High
JPY 89,71 / JPY 110,3

Trading Volume

JPY 43 766 112
15.48%
Volume / Market Cap
0,05795484
Market Dominance
0,0001791148%
Market Rank
#1791

Polkadex Supply

Circulating Supply
7 460 000 PDEX
Total Supply
7 460 000 PDEX
Max Supply
20 000 000 PDEX

Polkadex Market Cap

Market Cap
JPY 755 176 140
7.40%

Fully Diluted
Market Cap

JPY 755 176 140
4.14%

Polkadex Price Yesterday

Yesterday's Low / High
JPY 95,498015 / JPY 98,922029
Yesterday's Open / Close
JPY 98,922029 / JPY 95,498015
Yesterday's Change
4.34%
Yesterday's Volume
JPY 38 289 788

Polkadex Price History

7d Low / 7d High
JPY 0,59119247 / JPY 0,82686532
30d Low / 30d High
JPY 90,615025 / JPY 118,5777
90d Low / 90d High
JPY 90,615025 / JPY 126,60314
52 Week Low / 52 Week High
JPY 90,615025 / JPY 126,60314
All Time Highkvě 16., 2021 (2 years ago)
JPY 4 306,88
97.64%
All Time Lowčvn 12., 2023 (10 months ago)
JPY 44,82
126.91%

Data provided by Coingecko API

PDEX to JPY converter

Polkadex
PolkadexPDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to JPY)

PDEXJPY by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (JPY)

Date
13. 4. 2024
JPY 108,242657
JPY 0
JPY 109,800477
JPY 90,615025
12. 4. 2024
JPY 124,373108
JPY 108,242657
JPY 125,511849
JPY 109,340775
11. 4. 2024
JPY 121,213409
JPY 124,373108
JPY 126,603141
JPY 120,08709
10. 4. 2024
JPY 121,990376
JPY 121,213409
JPY 121,990376
JPY 115,845528
9. 4. 2024
JPY 118,018246
JPY 121,990376
JPY 122,846717
JPY 117,792432
8. 4. 2024
JPY 121,206969
JPY 118,018246
JPY 121,243827
JPY 116,788159
7. 4. 2024
JPY 125,062013
JPY 121,206969
JPY 125,062013
JPY 121,302821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 424
4.61%
Market CapJPY 1,27T
VolumeJPY 59,09B
2
JPY 3 086,75
5.24%
Market CapJPY 370,56B
VolumeJPY 35,3B
4
JPY 554,25
5.66%
Market CapJPY 85,58B
VolumeJPY 4,15B
8
JPY 0,492908
8.22%
Market CapJPY 27,17B
VolumeJPY 4,69B
11
JPY 0,46155
7.25%
Market CapJPY 16,34B
VolumeJPY 1,45B
559
JPY 0,998819
0.63%
Market CapJPY 70,59M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

1788
JPY 3,67
4.76%
Market CapJPY 757,72M
VolumeJPY 108 091
1789
JPY 20,97
13.83%
Market CapJPY 756,81M
VolumeJPY 58,48M
1790
JPY 67,34
4.79%
Market CapJPY 755,65M
VolumeJPY 253 187
1792
JPY 0,00000852
4.90%
Market CapJPY 753,95M
VolumeJPY 1,66M
1793
JPY 66,94
14.78%
Market CapJPY 753,46M
VolumeJPY 606 796

Data provided by Coingecko API