S.C. Corinthians Fan Token (SCCP) Live Price

S.C. Corinthians Fan Token logo
SCCPS.C. Corinthians Fan Token
ETH 0,000106+3.63%
Market Cap
ETH 901
3.75%
Volume (24)
ETH 12
0.50%
Circulating Supply
8 463 240 SCCP
Issue Date
-

Data provided by Coingecko API

SCCP price Statistics

S.C. Corinthians Fan Token Price Today

S.C. Corinthians Fan Token Price
ETH 0,00010633

Price Change

ETH 0,00000373
3.63%
24h Low / 24h High
ETH 0,00010197 / ETH 0,00011006

Trading Volume

ETH 11,716431
0.50%
Volume / Market Cap
0,013008832
Market Dominance
0,00011376156%
Market Rank
#2096

S.C. Corinthians Fan Token Supply

Circulating Supply
8 463 240 SCCP
Total Supply
20 000 000 SCCP
Max Supply
0 SCCP

S.C. Corinthians Fan Token Market Cap

Market Cap
ETH 900,652
3.75%

Fully Diluted
Market Cap

ETH 2 128
1.45%

S.C. Corinthians Fan Token Price Yesterday

Yesterday's Low / High
ETH 0,00010436326 / ETH 0,00010539247
Yesterday's Open / Close
ETH 0,00010436326 / ETH 0,00010539247
Yesterday's Change
1.38%
Yesterday's Volume
ETH 10,615568

S.C. Corinthians Fan Token Price History

7d Low / 7d High
ETH 0,33429234 / ETH 0,36337211
30d Low / 30d High
ETH 0,00010198712 / ETH 0,00010573809
90d Low / 90d High
ETH 0,00009581068 / ETH 0,00010573809
52 Week Low / 52 Week High
ETH 0,000095528525 / ETH 0,00010573809
All Time Highzář 16., 2021 (2 years ago)
ETH 0,00105575
89.97%
All Time Lowbře 12., 2024 (23 days ago)
ETH 0,00009033
17.29%

Data provided by Coingecko API

SCCP to ETH converter

S.C. Corinthians Fan Token
S.C. Corinthians Fan TokenSCCP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time S.C. Corinthians Fan Token Price Chart (SCCP to ETH)

SCCPETH by TradingView

S.C. Corinthians Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

S.C. Corinthians Fan Token Historical Price Data (ETH)

Date
3. 4. 2024
ETH 0,000106
ETH 0
ETH 0,000106
ETH 0,000102
2. 4. 2024
ETH 0,000097
ETH 0,000106
ETH 0,000106
ETH 0,000097
1. 4. 2024
ETH 0,000098
ETH 0,000097
ETH 0,000102
ETH 0,000096
31. 3. 2024
ETH 0,000103
ETH 0,000098
ETH 0,000103
ETH 0,000098
30. 3. 2024
ETH 0,000102
ETH 0,000103
ETH 0,000103
ETH 0,000099
29. 3. 2024
ETH 0,000098
ETH 0,000102
ETH 0,000103
ETH 0,000098
28. 3. 2024
ETH 0,000103
ETH 0,000098
ETH 0,000103
ETH 0,000096

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 843
2.40%
Market CapETH 1,33T
VolumeETH 31,61B
2
eth
EthereumETH
ETH 3 378,66
1.04%
Market CapETH 405,39B
VolumeETH 12,53B
4
ETH 593,95
6.46%
Market CapETH 91,18B
VolumeETH 2,05B
6
ETH 0,600464
2.93%
Market CapETH 32,9B
VolumeETH 2,18B
10
ETH 0,590466
1.54%
Market CapETH 20,82B
VolumeETH 468,66M
618
ETH 1,004
0.51%
Market CapETH 70,69M
VolumeETH 6,75M

Data provided by Coingecko API

More Cryptocurrencies

1995
ETH 0,00000003
10.45%
Market CapETH 1 102
VolumeETH 20
1995
ETH 0,00002068
1.01%
Market CapETH 1 101
VolumeETH 0
ETH 0,00000101
0%
Market CapETH 966
VolumeETH 7
1997
ETH 0,00000746
5.20%
Market CapETH 1 100
VolumeETH 13
1998
ETH 0,00001454
4.29%
Market CapETH 1 097
VolumeETH 37
1999
ETH 0,00001054
7.09%
Market CapETH 1 090
VolumeETH 339
2000
ETH 0,0000484
1.28%
Market CapETH 1 083
VolumeETH 5
2001
ETH 0,00005993
9.59%
Market CapETH 1 075
VolumeETH 178
2002
ETH 0,00081572
0.60%
Market CapETH 1 074
VolumeETH 7
2001
ETH 0,00000003
0.01%
Market CapETH 1 074
VolumeETH 0
2004
Market CapETH 1 073
VolumeETH 32
2005
ETH 0,00000379
3.55%
Market CapETH 1 068
VolumeETH 8
1986
Market CapETH 1 292
VolumeETH 0
2006
ETH 0,00018396
0.64%
Market CapETH 1 066
VolumeETH 132
2007
ETH 0,00000398
2.96%
Market CapETH 1 065
VolumeETH 8
2008
ETH 0,00000004
1.31%
Market CapETH 1 065
VolumeETH 42
2009
ETH 0,00009766
8.05%
Market CapETH 1 058
VolumeETH 8
2010
ETH 0,00001853
11.15%
Market CapETH 1 058
VolumeETH 7
2011
ETH 0,00000104
0.46%
Market CapETH 1 056
VolumeETH 4
2013
ETH 0,00000018
0%
Market CapETH 1 221
VolumeETH 0
2012
ETH 0,00000134
5.27%
Market CapETH 1 054
VolumeETH 7
2016
ETH 0,00002734
10.30%
Market CapETH 1 054
VolumeETH 0
2014
ETH 0,00176306
7.38%
Market CapETH 1 054
VolumeETH 2
2010
Market CapETH 1 052
VolumeETH 0
2015
ETH 0,00005002
5.37%
Market CapETH 1 050
VolumeETH 0
2017
ETH 0,00004895
3.01%
Market CapETH 1 050
VolumeETH 10
2018
ETH 0,00010832
0.00%
Market CapETH 1 049
VolumeETH 0
2019
ETH 0,00009852
4.69%
Market CapETH 1 043
VolumeETH 11
2020
ETH 0,00000009
0.45%
Market CapETH 1 040
VolumeETH 108
2021
ETH 0,00000441
1.30%
Market CapETH 1 039
VolumeETH 0
2023
ETH 0,00184657
0.32%
Market CapETH 1 034
VolumeETH 0
2023
ETH 0,00000294
0.27%
Market CapETH 1 034
VolumeETH 39
2024
ETH 0,00002845
0.40%
Market CapETH 1 031
VolumeETH 0
2027
ETH 0,00006927
3.53%
Market CapETH 1 048
VolumeETH 0
2026
ETH 0,00000503
0.29%
Market CapETH 1 030
VolumeETH 4
2026
ETH 0,00032754
1.17%
Market CapETH 1 029
VolumeETH 0
2028
ETH 0,00008982
7.41%
Market CapETH 1 028
VolumeETH 18
2029
ETH 0,00000272
3.29%
Market CapETH 1 019
VolumeETH 6
2030
ETH 0,00025599
0.73%
Market CapETH 1 018
VolumeETH 13
2031
ETH 0,00000906
2.49%
Market CapETH 1 017
VolumeETH 320
2032
ETH 0,00000021
1.09%
Market CapETH 1 015
VolumeETH 2
2033
ETH 0,00000674
2.06%
Market CapETH 1 015
VolumeETH 7
2034
ETH 0,0002657
0.79%
Market CapETH 1 012
VolumeETH 0
2035
ETH 0,00022224
0.27%
Market CapETH 1 008
VolumeETH 1 267
2036
ETH 0,00000244
0.31%
Market CapETH 1 005
VolumeETH 13
2037
ETH 0,00029598
0.92%
Market CapETH 1 002
VolumeETH 117
2038
ETH 0,00000439
5.88%
Market CapETH 1 001
VolumeETH 9
2039
ETH 0,00000245
2.21%
Market CapETH 996
VolumeETH 0
2040
ETH 0,00023332
4.75%
Market CapETH 995
VolumeETH 12
2039
ETH 0,00001438
0.01%
Market CapETH 993
VolumeETH 10
2042
ETH 0,00005269
13.70%
Market CapETH 992
VolumeETH 28
2043
ETH 0,00000382
0.30%
Market CapETH 992
VolumeETH 4
2044
ETH 0,00000278
3.43%
Market CapETH 992
VolumeETH 134
2024
ETH 0,00000068
0%
Market CapETH 1 137
VolumeETH 0
2045
ETH 0,00001172
10.51%
Market CapETH 987
VolumeETH 21
2053
ETH 0,00000098
0.39%
Market CapETH 984
VolumeETH 14
2047
ETH 0,00001954
6.34%
Market CapETH 983
VolumeETH 54
2048
ETH 0,00032134
0.30%
Market CapETH 983
VolumeETH 9
2050
ETH 0,00019357
0%
Market CapETH 914
VolumeETH 0
2050
ETH 0,00001509
5.96%
Market CapETH 978
VolumeETH 8
Market CapETH 978
VolumeETH 8
2052
ETH 0,00000011
8.10%
Market CapETH 977
VolumeETH 4
2053
ETH 0,0000008
0.07%
Market CapETH 973
VolumeETH 89
2054
ETH 0,00004639
0.74%
Market CapETH 973
VolumeETH 0
2055
ETH 0,00004854
15.08%
Market CapETH 971
VolumeETH 28
2056
ETH 0,00000026
3.92%
Market CapETH 972
VolumeETH 9
2057
ETH 0,00000022
0.32%
Market CapETH 970
VolumeETH 0
2058
ETH 0,00002379
0.43%
Market CapETH 970
VolumeETH 8
2059
ETH 0,00003588
55.34%
Market CapETH 969
VolumeETH 17
2060
ETH 0,00000019
3.15%
Market CapETH 967
VolumeETH 24
2061
ETH 0,00001239
3.21%
Market CapETH 966
VolumeETH 67
2062
ETH 0,00000064
12.41%
Market CapETH 965
VolumeETH 1
2063
ETH 0,00043456
0.05%
Market CapETH 962
VolumeETH 0
2064
ETH 0,00001128
1.49%
Market CapETH 960
VolumeETH 61
2065
ETH 0,0000007
0.39%
Market CapETH 958
VolumeETH 20
2066
ETH 0,00000313
9.89%
Market CapETH 957
VolumeETH 4
2067
ETH 0,00002433
0.69%
Market CapETH 953
VolumeETH 5
2068
ETH 0,00000744
3.42%
Market CapETH 952
VolumeETH 56
2072
ETH 0,00000644
2.60%
Market CapETH 949
VolumeETH 5
2070
ETH 0,00029672
1.07%
Market CapETH 946
VolumeETH 34
2071
ETH 0,00000957
0.79%
Market CapETH 945
VolumeETH 53
2072
ETH 0,00002157
3.26%
Market CapETH 941
VolumeETH 6
2073
ETH 0,00000487
1.53%
Market CapETH 939
VolumeETH 22
2074
ETH 0,00014474
6.62%
Market CapETH 937
VolumeETH 27
2075
ETH 0,00000001
1.35%
Market CapETH 936
VolumeETH 62
2076
ETH 0,00000001
18.08%
Market CapETH 934
VolumeETH 53
2077
ETH 0,00000205
2.80%
Market CapETH 933
VolumeETH 5
2078
ETH 0,00000072
1.62%
Market CapETH 933
VolumeETH 27
2079
ETH 0
3.81%
Market CapETH 932
VolumeETH 4
2081
ETH 0,00002335
0.35%
Market CapETH 950
VolumeETH 0
2081
ETH 0,00927685
9.66%
Market CapETH 928
VolumeETH 303
2085
ETH 0,00029117
3.99%
Market CapETH 926
VolumeETH 0
2083
ETH 0,00000848
0.93%
Market CapETH 926
VolumeETH 51
2084
ETH 0,00000926
34.31%
Market CapETH 925
VolumeETH 48
2089
ETH 0,00006844
1.00%
Market CapETH 923
VolumeETH 4
2086
ETH 0
3.61%
Market CapETH 919
VolumeETH 25
2087
ETH 0,00002211
1.24%
Market CapETH 917
VolumeETH 104
2088
ETH 0,0000021
2.43%
Market CapETH 914
VolumeETH 7
2089
ETH 0,00000109
2.23%
Market CapETH 912
VolumeETH 3
1995
ETH 0,00000003
10.45%
Market CapETH 1 102
VolumeETH 20
1995
ETH 0,00002068
1.01%
Market CapETH 1 101
VolumeETH 0

Data provided by Coingecko API