SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
RUB 26,26+17.82%
Market Cap
RUB 907,07M
18.02%
Volume (24)
RUB 33 655
0.51%
Circulating Supply
34 550 302 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
RUB 26,26

Price Change

RUB 3,97
17.82%
24h Low / 24h High
RUB 22,27 / RUB 26,44

Trading Volume

RUB 33 655
0.51%
Volume / Market Cap
0,00003710305
Market Dominance
0,00039484692%
Market Rank
#1450

SafeDeal Supply

Circulating Supply
34 550 302,391 SFD
Total Supply
34 574 717,091 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
RUB 907 068 280
18.02%

Fully Diluted
Market Cap

RUB 907 709 250
1.18%

SafeDeal Price Yesterday

Yesterday's Low / High
RUB 25,855357 / RUB 26,04046
Yesterday's Open / Close
RUB 25,855357 / RUB 26,04046
Yesterday's Change
1.20%
Yesterday's Volume
RUB 31 071,136

SafeDeal Price History

7d Low / 7d High
RUB 0,23600377 / RUB 0,31471993
30d Low / 30d High
RUB 22,160758 / RUB 26,308139
90d Low / 90d High
RUB 22,160758 / RUB 26,308139
52 Week Low / 52 Week High
RUB 22,160758 / RUB 29,371242
All Time Highkvě 20., 2021 (2 years ago)
RUB 2 758,22
99.05%
All Time Lowlis 22., 2022 (1 years ago)
RUB 19,98
31.68%

Data provided by Coingecko API

SFD to RUB converter

SafeDeal
SafeDealSFD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to RUB)

SFDRUB by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (RUB)

Date
20. 4. 2024
RUB 22,306634
RUB 0
RUB 26,308139
RUB 22,160758
19. 4. 2024
RUB 23,619627
RUB 22,306634
RUB 24,124399
RUB 22,766543
18. 4. 2024
RUB 23,313976
RUB 23,619627
RUB 24,080533
RUB 23,129817
17. 4. 2024
RUB 24,604197
RUB 23,313976
RUB 24,766269
RUB 23,257917
16. 4. 2024
RUB 24,314822
RUB 24,604197
RUB 24,657309
RUB 23,863797
15. 4. 2024
RUB 25,081419
RUB 24,314822
RUB 25,591948
RUB 23,9145
14. 4. 2024
RUB 29,195842
RUB 25,081419
RUB 29,371242
RUB 23,761939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 199
1.92%
Market CapRUB 1,28T
VolumeRUB 17,05B
2
RUB 3 170,75
3.77%
Market CapRUB 380,59B
VolumeRUB 9,89B
4
RUB 573,25
3.00%
Market CapRUB 88,22B
VolumeRUB 907,91M
8
RUB 0,527061
2.78%
Market CapRUB 29,03B
VolumeRUB 1,11B
11
RUB 0,507079
6.05%
Market CapRUB 17,89B
VolumeRUB 521,83M
586
RUB 1,002
0.17%
Market CapRUB 70,56M
VolumeRUB 531 547

Data provided by Coingecko API

More Cryptocurrencies

1447
RUB 0,690135
5.52%
Market CapRUB 911,24M
VolumeRUB 3,91M
1448
RUB 0,219057
6.62%
Market CapRUB 910,55M
VolumeRUB 128,4M
1449
RUB 0,575163
1.57%
Market CapRUB 908,02M
VolumeRUB 1,97M
1451
RUB 0,090655
3.76%
Market CapRUB 905,89M
VolumeRUB 32,31M
1452
RUB 0,01137714
5.06%
Market CapRUB 903,97M
VolumeRUB 85,68M

Data provided by Coingecko API