SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
RUB 19,7-1.93%
Market Cap
RUB 445,34M
1.74%
Volume (24)
RUB 1 238 842
2.68%
Circulating Supply
22 604 620 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
RUB 19,7

Price Change

RUB -0,38749214
1.93%
24h Low / 24h High
RUB 18,09 / RUB 20,7

Trading Volume

RUB 1 238 842
2.68%
Volume / Market Cap
0,0027817982
Market Dominance
0,00019572511%
Market Rank
#1786

SafeDeal Supply

Circulating Supply
22 604 619,895 SFD
Total Supply
22 629 034,595 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
RUB 445 338 560
1.74%

Fully Diluted
Market Cap

RUB 445 819 560
3.56%

SafeDeal Price Yesterday

Yesterday's Low / High
RUB 20,399483 / RUB 20,456229
Yesterday's Open / Close
RUB 20,456229 / RUB 20,399483
Yesterday's Change
3.56%
Yesterday's Volume
RUB 1 155 082,3

SafeDeal Price History

7d Low / 7d High
RUB 0,20362506 / RUB 0,33715425
30d Low / 30d High
RUB 19,90628 / RUB 30,110408
90d Low / 90d High
RUB 19,90628 / RUB 30,110408
52 Week Low / 52 Week High
RUB 19,90628 / RUB 30,110408
All Time Highkvě 20., 2021 (3 years ago)
RUB 2 758,22
99.28%
All Time Lowkvě 8., 2024 (1 months ago)
RUB 16,87
17.36%

Data provided by Coingecko API

SFD to RUB converter

SafeDeal
SafeDealSFD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to RUB)

SFDRUB by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (RUB)

Date
15. 6. 2024
RUB 24,783682
RUB 0
RUB 30,110408
RUB 19,90628
14. 6. 2024
RUB 26,033024
RUB 24,783682
RUB 26,357932
RUB 24,526009
13. 6. 2024
RUB 22,893512
RUB 26,033024
RUB 27,114593
RUB 21,979768
12. 6. 2024
RUB 24,770819
RUB 22,893512
RUB 25,301053
RUB 22,641134
11. 6. 2024
RUB 24,977389
RUB 24,770819
RUB 26,262375
RUB 24,339377
10. 6. 2024
RUB 20,209007
RUB 24,977389
RUB 25,947759
RUB 19,963797
9. 6. 2024
RUB 20,857821
RUB 20,209007
RUB 22,780125
RUB 20,505656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 541
0.33%
Market CapRUB 1,31T
VolumeRUB 10,03B
2
RUB 3 579,83
0.16%
Market CapRUB 430,19B
VolumeRUB 9,58B
4
RUB 608,6
0.23%
Market CapRUB 93,65B
VolumeRUB 501,46M
5
RUB 146,69
1.32%
Market CapRUB 67,73B
VolumeRUB 1,17B
8
RUB 0,489687
1.32%
Market CapRUB 27,21B
VolumeRUB 774,25M
9
RUB 0,136252
0.27%
Market CapRUB 19,72B
VolumeRUB 387,51M

Data provided by Coingecko API

More Cryptocurrencies

1785
RUB 0,286285
0.37%
Market CapRUB 448,24M
VolumeRUB 63,63M
1787
RUB 0,00732613
0%
Market CapRUB 445,91M
VolumeRUB 19 151
1788
Market CapRUB 445,72M
VolumeRUB 7,19M
1789
RUB 0,4445
0.54%
Market CapRUB 443,44M
VolumeRUB 42,11M
1790
RUB 3,7
26.21%
Market CapRUB 442,91M
VolumeRUB 266,76M

Data provided by Coingecko API