SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
RUB 0.093254+ 7.99%
Market Cap
RUB 3.58M
7.99%
Volume (24)
RUB 166
32.70%
Circulating Supply
38,379,111 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
RUB 0.093254

Price Change

RUB 0.00689911
7.99%
24h Low / 24h High
RUB 0.086004 / RUB 0.094814

Trading Volume

RUB 165.9
32.70%
Volume / Market Cap
0.000046353523
Market Dominance
0.000001177582%
Market Rank
#8372

SafeDeal Supply

Circulating Supply
38,379,110.616 SFD
Total Supply
38,403,525.316 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
RUB 3,579,016
7.99%

Fully Diluted
Market Cap

RUB 3,581,292
0.56%

SafeDeal Price Yesterday

Yesterday's Low / High
RUB 0.093254264 / RUB 0.094305538
Yesterday's Open / Close
RUB 0.093254264 / RUB 0.094305538
Yesterday's Change
0.56%
Yesterday's Volume
RUB 165.89934

SafeDeal Price History

7d Low / 7d High
RUB 0.0010745281 / RUB 0.002322055
30d Low / 30d High
RUB 0.085964083 / RUB 0.11137943
90d Low / 90d High
RUB 0.085450621 / RUB 0.11137943
52 Week Low / 52 Week High
RUB 0.085450621 / RUB 0.18532602
All Time HighMay 20, 2021 (4 years ago)
RUB 2,758.22
100.00%
All Time LowApr 10, 2025 (4 months ago)
RUB 0.062053
50.28%

Data provided by Coingecko API

SFD to RUB converter

SafeDeal
SafeDealSFD
Russian RubleRUB

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to RUB)

SFDRUB by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (RUB)

Date
8/9/2025
RUB 0.110537
RUB 0
RUB 0.110537
RUB 0.086111
8/8/2025
RUB 0.087108
RUB 0.110537
RUB 0.111379
RUB 0.085558
8/7/2025
RUB 0.102658
RUB 0.087108
RUB 0.106422
RUB 0.085451
8/6/2025
RUB 0.09788
RUB 0.102658
RUB 0.104645
RUB 0.089656
8/5/2025
RUB 0.094541
RUB 0.09788
RUB 0.167788
RUB 0.091504
8/4/2025
RUB 0.090436
RUB 0.094541
RUB 0.185301
RUB 0.090436
8/3/2025
RUB 0.095801
RUB 0.090436
RUB 0.185326
RUB 0.090366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,512
0.15%
Market CapRUB 2.32T
VolumeRUB 26.39B
2
RUB 4,266.21
6.31%
Market CapRUB 514.41B
VolumeRUB 38.74B
3
RUB 3.23
1.77%
Market CapRUB 191.45B
VolumeRUB 4.73B
5
RUB 799.35
0.78%
Market CapRUB 111.32B
VolumeRUB 857.24M
6
RUB 180.38
2.00%
Market CapRUB 97.27B
VolumeRUB 5.12B
9
RUB 0.240796
4.53%
Market CapRUB 36.23B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

8369
RUB 0.00361542
1.80%
Market CapRUB 3.59M
VolumeRUB 511
8370
RUB 0.03591738
0%
Market CapRUB 3.59M
VolumeRUB 3,643
8371
RUB 0.00358291
2.20%
Market CapRUB 3.58M
VolumeRUB 15,653
8373
RUB 0.00357722
4.15%
Market CapRUB 3.58M
VolumeRUB 20,513
8374
RUB 0.00359415
16.33%
Market CapRUB 3.58M
VolumeRUB 164,998

Data provided by Coingecko API