SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
RUB 5.11+ 7.52%
Market Cap
RUB 168.32M
7.69%
Volume (24)
RUB 135,681
20.64%
Circulating Supply
32,968,439 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
RUB 5.11

Price Change

RUB 0.357796
7.52%
24h Low / 24h High
RUB 4.72 / RUB 5.13

Trading Volume

RUB 135,681
20.64%
Volume / Market Cap
0.00080609161
Market Dominance
0.00004680586%
Market Rank
#3301

SafeDeal Supply

Circulating Supply
32,968,438.889 SFD
Total Supply
32,992,853.589 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
RUB 168,319,580
7.69%

Fully Diluted
Market Cap

RUB 168,444,230
1.31%

SafeDeal Price Yesterday

Yesterday's Low / High
RUB 5.0352037 / RUB 5.0433765
Yesterday's Open / Close
RUB 5.0352037 / RUB 5.0433765
Yesterday's Change
1.40%
Yesterday's Volume
RUB 59,605.915

SafeDeal Price History

7d Low / 7d High
RUB 0.04609751 / RUB 0.06621575
30d Low / 30d High
RUB 4.7144187 / RUB 5.6256272
90d Low / 90d High
RUB 4.4888093 / RUB 5.7551511
52 Week Low / 52 Week High
RUB 4.4888093 / RUB 6.4888034
All Time HighMay 20, 2021 (3 years ago)
RUB 2,758.22
99.81%
All Time LowJan 9, 2025 (20 days ago)
RUB 1.36
276.16%

Data provided by Coingecko API

SFD to RUB converter

SafeDeal
SafeDealSFD
Russian RubleRUB

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to RUB)

SFDRUB by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (RUB)

Date
1/29/2025
RUB 4.950673
RUB 0
RUB 5.075427
RUB 4.714419
1/28/2025
RUB 4.771343
RUB 4.950673
RUB 5.625627
RUB 4.641947
1/27/2025
RUB 4.729043
RUB 4.771343
RUB 4.7977
RUB 4.488809
1/26/2025
RUB 5.626668
RUB 4.729043
RUB 5.755151
RUB 4.803487
1/25/2025
RUB 5.724725
RUB 5.626668
RUB 5.744885
RUB 5.63168
1/24/2025
RUB 5.717068
RUB 5.724725
RUB 6.488803
RUB 5.616477
1/23/2025
RUB 6.377563
RUB 5.717068
RUB 6.377563
RUB 5.489756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,146
3.71%
Market CapRUB 2.1T
VolumeRUB 47.32B
2
RUB 3,270.53
5.16%
Market CapRUB 394.16B
VolumeRUB 23.48B
3
RUB 3.14
2.28%
Market CapRUB 180.47B
VolumeRUB 6.23B
5
RUB 243.48
6.41%
Market CapRUB 117.99B
VolumeRUB 7.24B
6
RUB 682.75
2.52%
Market CapRUB 99.51B
VolumeRUB 715.64M
8
RUB 0.337801
3.69%
Market CapRUB 49.9B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3303
RUB 0.558496
2.52%
Market CapRUB 168.87M
VolumeRUB 416,857
3300
RUB 1.41
35.07%
Market CapRUB 168.52M
VolumeRUB 19.01M
3308
RUB 0.168515
4.69%
Market CapRUB 168.51M
VolumeRUB 22.28M
3302
RUB 2.02
0%
Market CapRUB 167.27M
VolumeRUB 196
3306
RUB 0.168993
7.06%
Market CapRUB 167.94M
VolumeRUB 59.06M

Data provided by Coingecko API