SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
RUB 8.35 -5.29%
Market Cap
RUB 258.58M
5.36%
Volume (24)
RUB 206,922
0.40%
Circulating Supply
30,974,387 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
RUB 8.35

Price Change

RUB -0.46674359
5.29%
24h Low / 24h High
RUB 8.1 / RUB 8.84

Trading Volume

RUB 206,922
0.40%
Volume / Market Cap
0.00080023391
Market Dominance
0.000065439582%
Market Rank
#2998

SafeDeal Supply

Circulating Supply
30,974,387.375 SFD
Total Supply
30,998,802.075 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
RUB 258,576,890
5.36%

Fully Diluted
Market Cap

RUB 258,780,710
4.45%

SafeDeal Price Yesterday

Yesterday's Low / High
RUB 8.6644053 / RUB 8.808881
Yesterday's Open / Close
RUB 8.6644053 / RUB 8.808881
Yesterday's Change
4.43%
Yesterday's Volume
RUB 58,600.481

SafeDeal Price History

7d Low / 7d High
RUB 0.078859352 / RUB 0.098587948
30d Low / 30d High
RUB 8.6601619 / RUB 8.9391646
90d Low / 90d High
RUB 8.6601619 / RUB 9.8967955
52 Week Low / 52 Week High
RUB 8.6601619 / RUB 10.533273
All Time HighMay 20, 2021 (3 years ago)
RUB 2,758.22
99.70%
All Time LowSep 22, 2024 (2 months ago)
RUB 5.47
52.47%

Data provided by Coingecko API

SFD to RUB converter

SafeDeal
SafeDealSFD
Russian RubleRUB

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to RUB)

SFDRUB by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (RUB)

Date
12/17/2024
RUB 8.762579
RUB 0
RUB 8.939165
RUB 8.660162
12/16/2024
RUB 9.192345
RUB 8.762579
RUB 9.201958
RUB 8.695608
12/15/2024
RUB 9.006315
RUB 9.192345
RUB 9.193559
RUB 8.87221
12/14/2024
RUB 9.751754
RUB 9.006315
RUB 9.922469
RUB 8.954783
12/13/2024
RUB 9.874099
RUB 9.751754
RUB 9.874099
RUB 9.448272
12/12/2024
RUB 10.242026
RUB 9.874099
RUB 10.242026
RUB 9.240822
12/11/2024
RUB 9.655684
RUB 10.242026
RUB 10.533273
RUB 9.534247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,687
2.64%
Market CapRUB 2.06T
VolumeRUB 96.1B
2
RUB 3,843.66
2.38%
Market CapRUB 464.28B
VolumeRUB 36.03B
3
RUB 2.47
4.50%
Market CapRUB 141.59B
VolumeRUB 14.29B
5
RUB 711.78
1.33%
Market CapRUB 103.83B
VolumeRUB 1.79B
6
RUB 215.54
5.25%
Market CapRUB 103.27B
VolumeRUB 6.63B
7
RUB 0.384385
3.60%
Market CapRUB 56.7B
VolumeRUB 3.85B

Data provided by Coingecko API

More Cryptocurrencies

2997
Market CapRUB 256.63M
VolumeRUB 110,683
3025
RUB 5.38
0.42%
Market CapRUB 259.78M
VolumeRUB 3.97M
2993
RUB 0.616601
5.63%
Market CapRUB 259.4M
VolumeRUB 2.02M
3000
RUB 0.083448
2.42%
Market CapRUB 258.53M
VolumeRUB 1.89M
3001
RUB 0.0037465
1.43%
Market CapRUB 258.51M
VolumeRUB 6.13M

Data provided by Coingecko API