SafeDeal (SFD) Valor real atual

SafeDeal logo
SFDSafeDeal
RUB 0,046052 -27.43%
Capitalização de mercado
RUB 1,77M
27.45%
Volume (24)
RUB 256
0.31%
Fornecimento em circulação
38 379 111 SFD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFD

SafeDeal Preço hoje

SafeDeal Preço
RUB 0,04605239

Alteração de preço

RUB -0,017404078
27.43%
24h Baixo / 24h Alto
RUB 0,02275145 / RUB 0,081138

Volume

RUB 255,91
0.31%
Volume / Limite de mercado
0,00014479052
Dominio de mercado
<0.000001%
Posição de mercado
#9774

Fornecimento de SafeDeal

Fornecimento em circulação
38 379 110,616 SFD
Fornecimento total
38 403 525,316 SFD
Fornecimento máximo
0 SFD

SafeDeal Capitalização de mercado

Capitalização de mercado
RUB 1 767 450
27.45%

Totalmente diluído
Limite de mercado

RUB 1 768 574
42.97%

SafeDeal Preço Ontem

Baixa / Alta de ontem
RUB 0,08037577 / RUB 0,081138331
Abertura / Fecho de Ontem
RUB 0,08037577 / RUB 0,081138331
A mudança de ontem
42.97%
Volume de ontem
RUB 176,67274

Histórico do preço do SafeDeal

7 dias Baixa / 7 dias Alta
RUB 0,00021031046 / RUB 0,003324355
30 dias Baixa / 30 dias Alta
RUB 0,02275156 / RUB 0,25561056
90 dias Baixa / 90 dias Alta
RUB 0,02275156 / RUB 0,26558541
52 Semana Baixa / 52 Semana Alta
RUB 0,016898874 / RUB 0,26558541
Máxima de todos os temposMae 20, 2021 (4 anos atrás)
RUB 2 758,22
100.00%
Baixa de todos os temposEost 21, 2025 (10 dias atrás)
RUB 0,00871724
427.74%

Data provided by Coingecko API

SFD para RUB

SafeDeal
SafeDealSFD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFD Safely with 3Commas

Use a proven backtested strategy for SFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SafeDeal para Russian Ruble Gráfico de Preço (SFD para RUB)

    SFDRUB de TradingView

    SafeDeal Trocas

    Instant crypto to crypto exchange coming soon!

    SafeDeal Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,063744
    RUB 0
    RUB 0,152078
    RUB 0,022752
    30/08/2025
    RUB 0,265585
    RUB 0,063744
    RUB 0,265585
    RUB 0,024814
    29/08/2025
    RUB 0,141141
    RUB 0,265585
    RUB 0,214659
    RUB 0,023056
    28/08/2025
    RUB 0,106406
    RUB 0,141141
    RUB 0,182037
    RUB 0,016899
    27/08/2025
    RUB 0,053926
    RUB 0,106406
    RUB 0,089967
    RUB 0,024227
    26/08/2025
    RUB 0,023982
    RUB 0,053926
    RUB 0,090021
    RUB 0,023825
    25/08/2025
    RUB 0,050928
    RUB 0,023982
    RUB 0,090551
    RUB 0,050928

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 48 minutoss e 31 segundoss

    Explore Our Other Products for SFD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 626
    0.77%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 33,74B
    2
    RUB 4 476,19
    0.40%
    Capitalização de mercadoRUB 541,29B
    VolumeRUB 25,44B
    4
    RUB 2,81
    0.87%
    Capitalização de mercadoRUB 166,7B
    VolumeRUB 5,64B
    5
    RUB 866,3
    0.89%
    Capitalização de mercadoRUB 120,57B
    VolumeRUB 1,06B
    6
    RUB 203,82
    0.12%
    Capitalização de mercadoRUB 110,3B
    VolumeRUB 6,37B
    9
    RUB 0,217752
    0.26%
    Capitalização de mercadoRUB 32,92B
    VolumeRUB 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    9771
    RUB 0,00001889
    0%
    Capitalização de mercadoRUB 1,76M
    VolumeRUB 3 543
    9772
    RUB 0,00177051
    2.66%
    Capitalização de mercadoRUB 1,76M
    VolumeRUB 3 303
    9773
    RUB 0,00173022
    0.86%
    Capitalização de mercadoRUB 1,73M
    VolumeRUB 392
    9775
    RUB 0,04632593
    27.04%
    Capitalização de mercadoRUB 1,77M
    VolumeRUB 256
    9776
    RUB 0,00178058
    0.93%
    Capitalização de mercadoRUB 1,77M
    VolumeRUB 73 323

    Data provided by Coingecko API