SafeDeal (SFD) Valor actual

SafeDeal logo
SFDSafeDeal
RUB 5,36 -7.73%
Capitalización de Mercado
RUB 177,6M
7.42%
Volumen (24)
RUB 166.368
0.79%
Suministro en circulación
33.102.352 SFD
Fecha de asunto
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
RUB 5,36

Price Change

RUB -0,44871079
7.73%
24h Low / 24h High
RUB 5 / RUB 6,03

Trading Volume

RUB 166.368
0.79%
Volume / Market Cap
0,00093676301
Market Dominance
0,000049386205%
Market Rank
#3115

SafeDeal Supply

Circulating Supply
33.102.352,453 SFD
Total Supply
33.126.767,153 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
RUB 177.598.820
7.42%

Fully Diluted
Market Cap

RUB 177.729.800
1.06%

SafeDeal Price Yesterday

Yesterday's Low / High
RUB 5,3513609 / RUB 5,4940247
Yesterday's Open / Close
RUB 5,3513609 / RUB 5,4940247
Yesterday's Change
1.16%
Yesterday's Volume
RUB 121.900,75

SafeDeal Price History

7d Low / 7d High
RUB 0,030685026 / RUB 0,062022294
30d Low / 30d High
RUB 3,0245887 / RUB 6,0235062
90d Low / 90d High
RUB 3,0245887 / RUB 6,1085807
52 Week Low / 52 Week High
RUB 3,0245887 / RUB 6,1085807
All Time Highmay 20, 2021 (3 years ago)
RUB 2758,22
99.81%
All Time Lowene 9, 2025 (23 days ago)
RUB 1,36
295.50%

Data provided by Coingecko API

SFD to RUB converter

SafeDeal
SafeDealSFD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SafeDeal a Russian Ruble en tiempo real (SFD a RUB)

SFDRUB by TradingView

SafeDeal Intercambios

Instant crypto to crypto exchange coming soon!

SafeDeal Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 4,710202
RUB 0
RUB 6,023506
RUB 3,024589
31/1/2025
RUB 5,467047
RUB 4,710202
RUB 5,89393
RUB 4,67321
30/1/2025
RUB 5,044961
RUB 5,467047
RUB 6,108581
RUB 4,883736
29/1/2025
RUB 4,950673
RUB 5,044961
RUB 5,075427
RUB 4,714419
28/1/2025
RUB 4,771343
RUB 4,950673
RUB 5,625627
RUB 4,641947
27/1/2025
RUB 4,729043
RUB 4,771343
RUB 4,7977
RUB 4,488809
26/1/2025
RUB 5,626668
RUB 4,729043
RUB 5,755151
RUB 4,803487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 57 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.950
3.01%
Capitalización de MercadoRUB 1,96T
VolumenRUB 33,42B
2
RUB 3067,55
5.59%
Capitalización de MercadoRUB 369,9B
VolumenRUB 22,49B
3
RUB 2,81
6.11%
Capitalización de MercadoRUB 162,04B
VolumenRUB 5,84B
5
RUB 209,16
8.13%
Capitalización de MercadoRUB 101,98B
VolumenRUB 5,84B
6
RUB 648,02
3.49%
Capitalización de MercadoRUB 94,56B
VolumenRUB 784,7M
8
RUB 0,291843
10.19%
Capitalización de MercadoRUB 43,18B
VolumenRUB 2,54B

Data provided by Coingecko API

Más Criptomonedas

3113
RUB 0,1618
11.91%
Capitalización de MercadoRUB 177,98M
VolumenRUB 823.021
3111
RUB 3,67
8.39%
Capitalización de MercadoRUB 177,86M
VolumenRUB 743.189
3114
RUB 7471,09
2.88%
Capitalización de MercadoRUB 177,6M
VolumenRUB 6400
3116
RUB 0,908986
0.37%
Capitalización de MercadoRUB 177,52M
VolumenRUB 18,77M
3117
RUB 0,18338
11.52%
Capitalización de MercadoRUB 176,81M
VolumenRUB 37,24M

Data provided by Coingecko API