Safe Haven (SHA) Live Price

Safe Haven logo
SHASafe Haven
RUB 0,027242-10.27%
Market Cap
RUB 231,59M
10.22%
Volume (24)
RUB 604 853
6.91%
Circulating Supply
8 500 000 000 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Safe Haven Price Today

Safe Haven Price
RUB 0,02724177

Price Change

RUB -0,0031178334
10.27%
24h Low / 24h High
RUB 0,02720557 / RUB 0,03342014

Trading Volume

RUB 604 853
6.91%
Volume / Market Cap
0,0026117655
Market Dominance
0,000090172147%
Market Rank
#2175

Safe Haven Supply

Circulating Supply
8 500 000 000 SHA
Total Supply
8 500 000 000 SHA
Max Supply
8 500 000 000 SHA

Safe Haven Market Cap

Market Cap
RUB 231 587 790
10.22%

Fully Diluted
Market Cap

RUB 231 587 790
12.39%

Safe Haven Price Yesterday

Yesterday's Low / High
RUB 0,03079138 / RUB 0,031406368
Yesterday's Open / Close
RUB 0,031406368 / RUB 0,03079138
Yesterday's Change
12.40%
Yesterday's Volume
RUB 303 303,57

Safe Haven Price History

7d Low / 7d High
RUB 0,0002779754 / RUB 0,00040392416
30d Low / 30d High
RUB 0,028909984 / RUB 0,031693315
90d Low / 90d High
RUB 0,025930541 / RUB 0,037331253
52 Week Low / 52 Week High
RUB 0,025930541 / RUB 0,037331253
All Time Highdub 11., 2021 (2 years ago)
RUB 1,32
97.93%
All Time Lowbře 13., 2020 (4 years ago)
RUB 0,00730058
273.50%

Data provided by Coingecko API

SHA to RUB converter

Safe Haven
Safe HavenSHA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Safe Haven Price Chart (SHA to RUB)

SHARUB by TradingView

Safe Haven Exchanges

Instant crypto to crypto exchange coming soon!

Safe Haven Historical Price Data (RUB)

Date
11. 4. 2024
RUB 0,030079
RUB 0
RUB 0,031406
RUB 0,02891
10. 4. 2024
RUB 0,026035
RUB 0,030079
RUB 0,031693
RUB 0,025931
9. 4. 2024
RUB 0,035114
RUB 0,026035
RUB 0,037331
RUB 0,028516
8. 4. 2024
RUB 0,033502
RUB 0,035114
RUB 0,036442
RUB 0,032965
7. 4. 2024
RUB 0,03447
RUB 0,033502
RUB 0,034681
RUB 0,032911
6. 4. 2024
RUB 0,033926
RUB 0,03447
RUB 0,034957
RUB 0,033458
5. 4. 2024
RUB 0,035976
RUB 0,033926
RUB 0,036231
RUB 0,033881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 451
5.31%
Market CapRUB 1,31T
VolumeRUB 38,7B
2
RUB 3 214,33
8.33%
Market CapRUB 387,41B
VolumeRUB 19,43B
4
RUB 587,76
2.68%
Market CapRUB 90,38B
VolumeRUB 3,12B
8
RUB 0,52725
13.61%
Market CapRUB 29,12B
VolumeRUB 2,26B
11
RUB 0,481233
17.24%
Market CapRUB 16,89B
VolumeRUB 859,94M
595
RUB 1,002
0.11%
Market CapRUB 68,4M
VolumeRUB 863 378

Data provided by Coingecko API

More Cryptocurrencies

2172
RUB 0,00026302
13.46%
Market CapRUB 232,31M
VolumeRUB 1,48M
2173
RUB 1 024,91
3.03%
Market CapRUB 232,3M
VolumeRUB 85 235
2174
RUB 0,976681
50.14%
Market CapRUB 231,88M
VolumeRUB 19,34M
2176
RUB 0,546117
14.90%
Market CapRUB 231,47M
VolumeRUB 298 307
2177
RUB 0,00420369
153.43%
Market CapRUB 231,32M
VolumeRUB 1 073

Data provided by Coingecko API