Safe Haven (SHA) Live Price

Safe Haven logo
SHASafe Haven
RUB 0.02941 -1.45%
Market Cap
RUB 250.05M
0.88%
Volume (24)
RUB 421,041
3.04%
Circulating Supply
8,500,000,000 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Safe Haven Price Today

Safe Haven Price
RUB 0.02941032

Price Change

RUB -0.00043160439
1.45%
24h Low / 24h High
RUB 0.0271849 / RUB 0.0307838

Trading Volume

RUB 421,041
3.04%
Volume / Market Cap
0.0016838249
Market Dominance
0.000077075711%
Market Rank
#2731

Safe Haven Supply

Circulating Supply
8,500,000,000 SHA
Total Supply
8,500,000,000 SHA
Max Supply
8,500,000,000 SHA

Safe Haven Market Cap

Market Cap
RUB 250,050,350
0.88%

Fully Diluted
Market Cap

RUB 250,050,350
2.81%

Safe Haven Price Yesterday

Yesterday's Low / High
RUB 0.030218962 / RUB 0.030315369
Yesterday's Open / Close
RUB 0.030218962 / RUB 0.030315369
Yesterday's Change
2.83%
Yesterday's Volume
RUB 618,111.43

Safe Haven Price History

7d Low / 7d High
RUB 0.00024147803 / RUB 0.00032292206
30d Low / 30d High
RUB 0.029368563 / RUB 0.033304279
90d Low / 90d High
RUB 0.024461385 / RUB 0.033304279
52 Week Low / 52 Week High
RUB 0.023126359 / RUB 0.037801188
All Time HighApr 11, 2021 (3 years ago)
RUB 1.32
97.76%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.00730058
305.17%

Data provided by Coingecko API

SHA to RUB converter

Safe Haven
Safe HavenSHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Safe Haven Price Chart (SHA to RUB)

SHARUB by TradingView

Safe Haven Exchanges

Instant crypto to crypto exchange coming soon!

Safe Haven Historical Price Data (RUB)

Date
11/23/2024
RUB 0.030174
RUB 0
RUB 0.033304
RUB 0.029369
11/22/2024
RUB 0.026555
RUB 0.030174
RUB 0.032437
RUB 0.026555
11/21/2024
RUB 0.029743
RUB 0.026555
RUB 0.029743
RUB 0.024461
11/20/2024
RUB 0.031716
RUB 0.029743
RUB 0.031803
RUB 0.027714
11/19/2024
RUB 0.030945
RUB 0.031716
RUB 0.032476
RUB 0.029362
11/18/2024
RUB 0.025776
RUB 0.030945
RUB 0.029566
RUB 0.025598
11/17/2024
RUB 0.024795
RUB 0.025776
RUB 0.037801
RUB 0.023126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,704
1.17%
Market CapRUB 1.91T
VolumeRUB 52.06B
2
RUB 3,335.78
2.29%
Market CapRUB 401.86B
VolumeRUB 29.74B
4
RUB 250.26
2.11%
Market CapRUB 118.85B
VolumeRUB 7.09B
5
RUB 655.8
0.71%
Market CapRUB 95.74B
VolumeRUB 3.01B
6
RUB 1.41
4.08%
Market CapRUB 80.36B
VolumeRUB 12.86B
7
RUB 0.424193
0.64%
Market CapRUB 62.34B
VolumeRUB 14.25B

Data provided by Coingecko API

More Cryptocurrencies

2736
RUB 0.251432
1.06%
Market CapRUB 251.43M
VolumeRUB 3.28M
2732
RUB 3.42
0.68%
Market CapRUB 250.89M
VolumeRUB 9.23M
2733
RUB 0.214011
0.32%
Market CapRUB 250.55M
VolumeRUB 349,524
2734
RUB 0.00059281
4.25%
Market CapRUB 249.39M
VolumeRUB 131.71M
2735
RUB 0.252209
2.23%
Market CapRUB 249.25M
VolumeRUB 13.54M

Data provided by Coingecko API