Safe Haven (SHA) Live Price

Safe Haven logo
SHASafe Haven
RUB 0.045604+ 2.50%
Market Cap
RUB 389.29M
2.93%
Volume (24)
RUB 393,160
49.31%
Circulating Supply
8,500,000,000 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Safe Haven Price Today

Safe Haven Price
RUB 0.0456039

Price Change

RUB 0.0011115
2.50%
24h Low / 24h High
RUB 0.04340764 / RUB 0.04709661

Trading Volume

RUB 393,160
49.31%
Volume / Market Cap
0.0010099462
Market Dominance
0.000098478924%
Market Rank
#2734

Safe Haven Supply

Circulating Supply
8,500,000,000 SHA
Total Supply
8,500,000,000 SHA
Max Supply
8,500,000,000 SHA

Safe Haven Market Cap

Market Cap
RUB 389,288,070
2.93%

Fully Diluted
Market Cap

RUB 389,288,070
1.54%

Safe Haven Price Yesterday

Yesterday's Low / High
RUB 0.044095219 / RUB 0.046117194
Yesterday's Open / Close
RUB 0.044095219 / RUB 0.046117194
Yesterday's Change
1.10%
Yesterday's Volume
RUB 250,322.73

Safe Haven Price History

7d Low / 7d High
RUB 0.00031438311 / RUB 0.00046642597
30d Low / 30d High
RUB 0.042330549 / RUB 0.046231672
90d Low / 90d High
RUB 0.042330549 / RUB 0.053028351
52 Week Low / 52 Week High
RUB 0.032595335 / RUB 0.053028351
All Time HighApr 11, 2021 (3 years ago)
RUB 1.32
96.54%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.00730058
524.75%

Data provided by Coingecko API

SHA to RUB converter

Safe Haven
Safe HavenSHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Safe Haven Price Chart (SHA to RUB)

SHARUB by TradingView

Safe Haven Exchanges

Instant crypto to crypto exchange coming soon!

Safe Haven Historical Price Data (RUB)

Date
1/4/2025
RUB 0.044234
RUB 0
RUB 0.046232
RUB 0.043602
1/3/2025
RUB 0.0473
RUB 0.044234
RUB 0.047582
RUB 0.042331
1/2/2025
RUB 0.047633
RUB 0.0473
RUB 0.053028
RUB 0.047112
1/1/2025
RUB 0.03912
RUB 0.047633
RUB 0.051934
RUB 0.03912
12/31/2024
RUB 0.042903
RUB 0.03912
RUB 0.047111
RUB 0.035914
12/30/2024
RUB 0.042262
RUB 0.042903
RUB 0.046233
RUB 0.032595
12/29/2024
RUB 0.044382
RUB 0.042262
RUB 0.048124
RUB 0.042113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,172
0.03%
Market CapRUB 1.94T
VolumeRUB 20.41B
2
RUB 3,636.96
1.18%
Market CapRUB 438.09B
VolumeRUB 15.67B
3
RUB 2.39
3.44%
Market CapRUB 137.27B
VolumeRUB 3.97B
5
RUB 216.8
0.01%
Market CapRUB 104.69B
VolumeRUB 2.97B
6
RUB 711.79
1.11%
Market CapRUB 103.81B
VolumeRUB 531.63M
7
RUB 0.388891
0.12%
Market CapRUB 57.35B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

2731
RUB 0.03201539
12.10%
Market CapRUB 389.84M
VolumeRUB 171.79M
2732
RUB 0.111418
1.74%
Market CapRUB 389.73M
VolumeRUB 104,079
2729
RUB 0.389575
2.85%
Market CapRUB 389.55M
VolumeRUB 133.6M
2738
RUB 0.391015
4.07%
Market CapRUB 388.94M
VolumeRUB 4.39M
2736
RUB 0.250344
6.44%
Market CapRUB 388.57M
VolumeRUB 17.35M

Data provided by Coingecko API