Safe Haven (SHA) Valor actual

Safe Haven logo
SHASafe Haven
RUB 0,009347 -6.94%
Capitalización de Mercado
RUB 79,12M
7.33%
Volumen (24)
RUB 31.293
33.86%
Suministro circulante
8.500.000.000 SHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHA

Precio de hoy de Safe Haven

Precio de Safe Haven
RUB 0,00934691

Cambio de precio en

RUB -0,00069739302
6.94%
Mínimo/máximo en 24 h
RUB 0,00913526 / RUB 0,01015536

Volumen de trading en

RUB 31.293
33.86%
Volumen/capitalización de mercado
0,00039549904
Dominancia en el mercado
0,000024716206%
Rango en el mercado
#4131

Suministro de Safe Haven

Suministro circulante
8.500.000.000 SHA
Suministro total
8.500.000.000 SHA
Suministro máximo
8.500.000.000 SHA

Capitalización de mercado de Safe Haven

Capitalización de Mercado
RUB 79.122.822
7.33%

Capitalización de mercado
completamente diluida

RUB 79.122.822
0.40%

Precio de ayer de Safe Haven

Mínimo/máximo de ayer
RUB 0,0091824999 / RUB 0,0093603446
Apertura/cierre de ayer
RUB 0,0091824999 / RUB 0,0093603446
Cambio de ayer
0.81%
Volumen de ayer
RUB 30.767,803

Historial de precios de Safe Haven

Mínimo/máximo en 7 días
RUB 0,0001158871 / RUB 0,00013394943
Mínimo/máximo en 30 días
RUB 0,0091824999 / RUB 0,010151685
Mínimo/máximo en 90 días
RUB 0,0091824999 / RUB 0,010572021
Mínimo/máximo en 52 semanas
RUB 0,0091824999 / RUB 0,010810101
Máximo históricoabr 11, 2021 (4 years ago)
RUB 1,32
99.29%
All Time Lowago 16, 2025 (15 days ago)
RUB 0,00641114
46.38%

Data provided by Coingecko API

Conversor de SHA a RUB

Safe Haven
Safe HavenSHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHA Safely with 3Commas

Use a proven backtested strategy for SHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Safe Haven a Russian Ruble en tiempo real (SHA a RUB)

    SHARUB by TradingView

    Safe Haven Intercambios

    Instant crypto to crypto exchange coming soon!

    Safe Haven Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,010006
    RUB 0
    RUB 0,010152
    RUB 0,009182
    27/8/2025
    RUB 0,01053
    RUB 0
    RUB 0,01057
    RUB 0,010459
    26/8/2025
    RUB 0,010658
    RUB 0,01053
    RUB 0,010767
    RUB 0,01048
    25/8/2025
    RUB 0,010114
    RUB 0,010658
    RUB 0,01081
    RUB 0,010097

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 40 minutes and 29 seconds

    Explore Our Other Products for SHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.850
    0.73%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 30,02B
    2
    RUB 4384,99
    1.54%
    Capitalización de MercadoRUB 530,09B
    VolumenRUB 23,55B
    4
    RUB 2,72
    3.94%
    Capitalización de MercadoRUB 162,4B
    VolumenRUB 4,8B
    5
    RUB 851,12
    1.05%
    Capitalización de MercadoRUB 118,76B
    VolumenRUB 945,6M
    6
    RUB 197,95
    3.02%
    Capitalización de MercadoRUB 107,06B
    VolumenRUB 5,89B
    10
    RUB 0,209336
    4.21%
    Capitalización de MercadoRUB 31,68B
    VolumenRUB 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    4128
    RUB 0,077338
    0.80%
    Capitalización de MercadoRUB 79,37M
    VolumenRUB 9,69M
    4129
    RUB 0,690596
    0%
    Capitalización de MercadoRUB 87,04M
    VolumenRUB 0
    Capitalización de MercadoRUB 79,23M
    VolumenRUB 28,82M
    4132
    RUB 0,00804929
    1.65%
    Capitalización de MercadoRUB 79,12M
    VolumenRUB 477.512
    4133
    RUB 0,00000009
    2.99%
    Capitalización de MercadoRUB 79,08M
    VolumenRUB 2898

    Data provided by Coingecko API