Safe Haven (SHA) Valor actual

Safe Haven logo
SHASafe Haven
RUB 0,031203 -19.19%
Capitalización de Mercado
RUB 265,31M
20.05%
Volumen (24)
RUB 1.116.228
2.32%
Suministro en circulación
8.500.000.000 SHA
Fecha de asunto
-

Data provided by Coingecko API

SHA price Statistics

Safe Haven Price Today

Safe Haven Price
RUB 0,03120347

Price Change

RUB -0,0074105031
19.19%
24h Low / 24h High
RUB 0,02818422 / RUB 0,03879032

Trading Volume

RUB 1.116.228
2.32%
Volume / Market Cap
0,0042073265
Market Dominance
0,000066542851%
Market Rank
#2951

Safe Haven Supply

Circulating Supply
8.500.000.000 SHA
Total Supply
8.500.000.000 SHA
Max Supply
8.500.000.000 SHA

Safe Haven Market Cap

Market Cap
RUB 265.305.770
20.05%

Fully Diluted
Market Cap

RUB 265.305.770
17.60%

Safe Haven Price Yesterday

Yesterday's Low / High
RUB 0,037310032 / RUB 0,038449211
Yesterday's Open / Close
RUB 0,037310032 / RUB 0,038449211
Yesterday's Change
17.62%
Yesterday's Volume
RUB 88.876,197

Safe Haven Price History

7d Low / 7d High
RUB 0,00031726396 / RUB 0,0004186548
30d Low / 30d High
RUB 0,037310032 / RUB 0,041510989
90d Low / 90d High
RUB 0,037310032 / RUB 0,04379197
52 Week Low / 52 Week High
RUB 0,037310032 / RUB 0,047581677
All Time Highabr 11, 2021 (3 years ago)
RUB 1,32
97.77%
All Time Lowmar 13, 2020 (4 years ago)
RUB 0,00730058
302.45%

Data provided by Coingecko API

SHA to RUB converter

Safe Haven
Safe HavenSHA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Safe Haven a Russian Ruble en tiempo real (SHA a RUB)

SHARUB by TradingView

Safe Haven Intercambios

Instant crypto to crypto exchange coming soon!

Safe Haven Histórico de Precios (RUB)

Fecha
9/1/2025
RUB 0,041249
RUB 0
RUB 0,041406
RUB 0,03731
8/1/2025
RUB 0,040903
RUB 0,041249
RUB 0,041511
RUB 0,038604
7/1/2025
RUB 0,043456
RUB 0,040903
RUB 0,043792
RUB 0,040881
6/1/2025
RUB 0,043838
RUB 0,043456
RUB 0,043994
RUB 0,042188
5/1/2025
RUB 0,044195
RUB 0,043838
RUB 0,045759
RUB 0,042151
4/1/2025
RUB 0,044234
RUB 0,044195
RUB 0,046232
RUB 0,043602
3/1/2025
RUB 0,0473
RUB 0,044234
RUB 0,047582
RUB 0,042331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 20 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.691
3.63%
Capitalización de MercadoRUB 1,88T
VolumenRUB 57,55B
2
RUB 3265,58
2.94%
Capitalización de MercadoRUB 393,53B
VolumenRUB 26,7B
4
RUB 2,35
3.97%
Capitalización de MercadoRUB 135,06B
VolumenRUB 5,02B
5
RUB 690,83
2.16%
Capitalización de MercadoRUB 100,73B
VolumenRUB 851,47M
6
RUB 187,9
3.00%
Capitalización de MercadoRUB 90,97B
VolumenRUB 4,75B
7
RUB 0,332063
5.37%
Capitalización de MercadoRUB 49,02B
VolumenRUB 3,44B

Data provided by Coingecko API

Más Criptomonedas

2948
RUB 0,554868
2.63%
Capitalización de MercadoRUB 266,13M
VolumenRUB 601.056
2952
RUB 0,232589
1.53%
Capitalización de MercadoRUB 265,47M
VolumenRUB 55,68M
2893
RUB 0,241209
2.34%
Capitalización de MercadoRUB 265,33M
VolumenRUB 17,62M
2950
RUB 1,07
2.16%
Capitalización de MercadoRUB 265,25M
VolumenRUB 8395
2949
RUB 1,36
3.26%
Capitalización de MercadoRUB 265,17M
VolumenRUB 10,26M

Data provided by Coingecko API