Safe Haven (SHA) Canlı Fiyat

Safe Haven logo
SHASafe Haven
RUB 0,008122 -9.22%
Piyasa değeri
RUB 69,04M
10.26%
Hacim (24s)
RUB 71.206
0.38%
Dolaşımdaki miktar
8.500.000.000 SHA
Yayın tarihi
-

Data provided by Coingecko API

SHA Fiyat İstatistikleri

Fiyat / Safe Haven Fiyatı Bugün

Safe Haven Fiyatı
RUB 0,00812245

Fiyat Değişimi

RUB -0,00082535836
9.22%
24s Düşük / 24s Yüksek
RUB 0,00778509 / RUB 0,00896911

Alım Satım Hacmi

RUB 71.206
0.38%
Hacim / Piyasa Değeri
0,0010313609
Piyasa hakimiyeti
0,000022032728%
Piyasa sıralaması
#4326

Safe Haven Arzı

Daloşımdaki Arz
8.500.000.000 SHA
Toplam Arz
8.500.000.000 SHA
Maks Arz
8.500.000.000 SHA

Safe Haven piyasa değeri

Piyasa Değeri
RUB 69.040.816
10.26%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 69.040.816
9.09%

Dünkü Safe Haven Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0089173617 / RUB 0,0089516873
Dünkü Açılış / Kapanış
RUB 0,0089516873 / RUB 0,0089173617
Dünkü Değişim
9.09%
Dünkü Hacim
RUB 15.806,599

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000099264312 / RUB 0,00013133342
30g Düşük/30g Yüksek
RUB 0,0088754141 / RUB 0,0093183578
90g Düşük/90g Yüksek
RUB 0,0088754141 / RUB 0,010380656
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0088754141 / RUB 0,010572021
Tüm Zamanlar YüksekNis 11, 2021 (4 yıl önce)
RUB 1,32
99.39%
Tüm Zamanlar DüşükAğu 16, 2025 (17 gün önce)
RUB 0,00641114
26.56%

Data provided by Coingecko API

SHA'den RUB'ye Dönüştürücü

Safe Haven
Safe HavenSHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHA Safely with 3Commas

Use a proven backtested strategy for SHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Safe Haven Fiyat Tablosu (SHA'den RUB'ye)

    SHARUB TradingView tarafından

    Safe Haven Borsaları

    Instant crypto to crypto exchange coming soon!

    Safe Haven Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,009311
    RUB 0
    RUB 0,009318
    RUB 0,008875
    01.09.2025
    RUB 0,009145
    RUB 0,009311
    RUB 0,009399
    RUB 0,009145
    31.08.2025
    RUB 0,010006
    RUB 0,009145
    RUB 0,010152
    RUB 0,009182
    27.08.2025
    RUB 0,01053
    RUB 0
    RUB 0,01057
    RUB 0,010459

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 5 dakika ve 4 saniye

    Explore Our Other Products for SHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.329
    0.88%
    Piyasa değeriRUB 2,24T
    HacimRUB 40,71B
    2
    RUB 4.476,51
    2.76%
    Piyasa değeriRUB 539,76B
    HacimRUB 32,69B
    3
    RUB 2,88
    1.66%
    Piyasa değeriRUB 171,46B
    HacimRUB 6,21B
    5
    RUB 862,85
    1.45%
    Piyasa değeriRUB 119,99B
    HacimRUB 886,98M
    6
    RUB 212,21
    3.97%
    Piyasa değeriRUB 114,69B
    HacimRUB 8,84B
    9
    RUB 0,219215
    3.04%
    Piyasa değeriRUB 33,02B
    HacimRUB 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4340
    RUB 0,069164
    7.69%
    Piyasa değeriRUB 69,12M
    HacimRUB 152.082
    4332
    RUB 1,69
    2.87%
    Piyasa değeriRUB 69,11M
    HacimRUB 4,37M
    4334
    RUB 9,7
    2.42%
    Piyasa değeriRUB 68,81M
    HacimRUB 181
    4336
    RUB 0,069057
    4.65%
    Piyasa değeriRUB 69,01M
    HacimRUB 7.386
    4342
    RUB 0,125385
    15.23%
    Piyasa değeriRUB 68,96M
    HacimRUB 13,7M

    Data provided by Coingecko API