SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
BRL 0.00542+ 67.01%
Market Cap
BRL 6.68M
66.14%
Volume (24)
BRL 349,755
1.77%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
BRL 0.00541955

Price Change

BRL 0.00217454
67.01%
24h Low / 24h High
BRL 0.00303243 / BRL 0.00529315

Trading Volume

BRL 349,755
1.77%
Volume / Market Cap
0.052391474
Market Dominance
0.000030815814%
Market Rank
#3525

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
BRL 6,675,800
66.14%

Fully Diluted
Market Cap

BRL 25,183,231
39.62%

SAYCOIN Price Yesterday

Yesterday's Low / High
BRL 0.0034853395 / BRL 0.0037294802
Yesterday's Open / Close
BRL 0.0037294802 / BRL 0.0034853395
Yesterday's Change
50.23%
Yesterday's Volume
BRL 181,625.19

SAYCOIN Price History

7d Low / 7d High
BRL 0.00016982312 / BRL 0.00087375842
30d Low / 30d High
BRL 0.0027258796 / BRL 0.00374416
90d Low / 90d High
BRL 0.0018452634 / BRL 0.00374416
52 Week Low / 52 Week High
BRL 0.00090467713 / BRL 0.00374416
All Time HighAug 23, 2024 (5 months ago)
BRL 0.03146458
84.00%
All Time LowJan 13, 2025 (24 days ago)
BRL 0.0007365
583.38%

Data provided by Coingecko API

SAY to BRL converter

SAYCOIN
SAYCOINSAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to BRL)

SAYBRL by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (BRL)

Date
2/6/2025
BRL 0.00302
BRL 0
BRL 0.003744
BRL 0.003017
2/5/2025
BRL 0.003384
BRL 0.00302
BRL 0.003384
BRL 0.002722
2/4/2025
BRL 0.002078
BRL 0.003384
BRL 0.0036
BRL 0.002078
2/3/2025
BRL 0.001843
BRL 0.002078
BRL 0.002312
BRL 0.001757
2/2/2025
BRL 0.001474
BRL 0.001843
BRL 0.00214
BRL 0.001459
2/1/2025
BRL 0.001125
BRL 0.001474
BRL 0.002036
BRL 0.001125
1/31/2025
BRL 0.000999
BRL 0.001125
BRL 0.001443
BRL 0.000905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,269
0.74%
Market CapBRL 1.93T
VolumeBRL 47.16B
2
BRL 2,707.59
4.51%
Market CapBRL 326.28B
VolumeBRL 30.57B
4
BRL 2.34
3.92%
Market CapBRL 135.11B
VolumeBRL 6.25B
5
BRL 192.31
5.14%
Market CapBRL 93.78B
VolumeBRL 4.85B
6
BRL 579.41
0.26%
Market CapBRL 84.52B
VolumeBRL 1.01B
8
BRL 0.25
4.81%
Market CapBRL 36.99B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3522
BRL 0.00084426
3.38%
Market CapBRL 6.67M
VolumeBRL 8,660
3523
BRL 0.01
9.46%
Market CapBRL 6.66M
VolumeBRL 2.09M
3524
BRL 0.02
7.43%
Market CapBRL 6.66M
VolumeBRL 104
3526
BRL 0.00205999
7.77%
Market CapBRL 6.65M
VolumeBRL 469,868
3528
Market CapBRL 6.64M
VolumeBRL 744,642

Data provided by Coingecko API