SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
BRL 0.008624+ 0.80%
Market Cap
BRL 11.44M
0.83%
Volume (24)
BRL 628,476
1.07%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
BRL 0.00862422

Price Change

BRL 0.00006819
0.80%
24h Low / 24h High
BRL 0.00833334 / BRL 0.00906964

Trading Volume

BRL 628,476
1.07%
Volume / Market Cap
0.054945906
Market Dominance
0.000053937038%
Market Rank
#3078

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
BRL 11,438,086
0.83%

Fully Diluted
Market Cap

BRL 43,148,084
1.83%

SAYCOIN Price Yesterday

Yesterday's Low / High
BRL 0.008472487 / BRL 0.0084767032
Yesterday's Open / Close
BRL 0.0084767032 / BRL 0.008472487
Yesterday's Change
1.77%
Yesterday's Volume
BRL 569,988.14

SAYCOIN Price History

7d Low / 7d High
BRL 0.00087487472 / BRL 0.0016821716
30d Low / 30d High
BRL 0.0083302443 / BRL 0.0092656396
90d Low / 90d High
BRL 0.008065251 / BRL 0.0093222583
52 Week Low / 52 Week High
BRL 0.0048967613 / BRL 0.0093222583
All Time HighAug 23, 2024 (11 months ago)
BRL 0.03146458
72.57%
All Time LowJan 13, 2025 (6 months ago)
BRL 0.0007365
1071.96%

Data provided by Coingecko API

SAY to BRL converter

SAYCOIN
SAYCOINSAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to BRL)

SAYBRL by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (BRL)

Date
8/3/2025
BRL 0.008393
BRL 0
BRL 0.008615
BRL 0.00833
8/2/2025
BRL 0.0091
BRL 0.008393
BRL 0.009322
BRL 0.008488
8/1/2025
BRL 0.008448
BRL 0.0091
BRL 0.009281
BRL 0.008443
7/31/2025
BRL 0.007842
BRL 0.008448
BRL 0.008564
BRL 0.007462
7/30/2025
BRL 0.005191
BRL 0.007842
BRL 0.008602
BRL 0.005068
7/29/2025
BRL 0.00496
BRL 0.005191
BRL 0.00528
BRL 0.00496
7/28/2025
BRL 0.004956
BRL 0.00496
BRL 0.005173
BRL 0.004897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,415
0.35%
Market CapBRL 2.28T
VolumeBRL 24.6B
2
BRL 3,558.33
1.87%
Market CapBRL 429.43B
VolumeBRL 18.42B
3
BRL 2.99
4.00%
Market CapBRL 177.62B
VolumeBRL 4.82B
5
BRL 755.71
0.74%
Market CapBRL 105.25B
VolumeBRL 813.33M
6
BRL 162.33
0.25%
Market CapBRL 87.33B
VolumeBRL 4.16B
10
BRL 0.2
1.40%
Market CapBRL 30.25B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3074
BRL 0.07
0.62%
Market CapBRL 11.47M
VolumeBRL 2.81M
3076
BRL 0.07
0.41%
Market CapBRL 11.48M
VolumeBRL 4.49M
3077
BRL 0.66
2.09%
Market CapBRL 11.52M
VolumeBRL 1,575
3080
BRL 1.59
3.30%
Market CapBRL 11.43M
VolumeBRL 36,972
Market CapBRL 11.42M
VolumeBRL 1.51M

Data provided by Coingecko API