SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
BRL 0.003001+ 6.04%
Market Cap
BRL 3.98M
6.10%
Volume (24)
BRL 113,454
0.55%
Circulating Supply
1,325,445,400 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
BRL 0.00300059

Price Change

BRL 0.0001708
6.04%
24h Low / 24h High
BRL 0.00282881 / BRL 0.00321902

Trading Volume

BRL 113,454
0.55%
Volume / Market Cap
0.028519788
Market Dominance
0.000017984712%
Market Rank
#4663

SAYCOIN Supply

Circulating Supply
1,325,445,411.388 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
BRL 3,978,080
6.10%

Fully Diluted
Market Cap

BRL 15,006,579
0.97%

SAYCOIN Price Yesterday

Yesterday's Low / High
BRL 0.0030185857 / BRL 0.0030426932
Yesterday's Open / Close
BRL 0.0030185857 / BRL 0.0030426932
Yesterday's Change
0.99%
Yesterday's Volume
BRL 113,227.05

SAYCOIN Price History

7d Low / 7d High
BRL 0.00046438412 / BRL 0.00077180158
30d Low / 30d High
BRL 0.0028293393 / BRL 0.0032128333
90d Low / 90d High
BRL 0.002695991 / BRL 0.0033000324
52 Week Low / 52 Week High
BRL 0.0025171941 / BRL 0.0041711245
All Time HighAug 23, 2024 (1 years ago)
BRL 0.03146458
90.48%
All Time LowJan 13, 2025 (8 months ago)
BRL 0.0007365
306.87%

Data provided by Coingecko API

SAY to BRL converter

SAYCOIN
SAYCOINSAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to BRL)

SAYBRL by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (BRL)

Date
9/14/2025
BRL 0.002922
BRL 0
BRL 0.003167
BRL 0.002829
9/13/2025
BRL 0.002737
BRL 0.002922
BRL 0.003213
BRL 0.002731
9/12/2025
BRL 0.003093
BRL 0.002737
BRL 0.003093
BRL 0.002696
9/11/2025
BRL 0.003268
BRL 0.003093
BRL 0.0033
BRL 0.002782
9/10/2025
BRL 0.002602
BRL 0.003268
BRL 0.004171
BRL 0.0026
9/9/2025
BRL 0.002786
BRL 0.002602
BRL 0.002809
BRL 0.002517
9/8/2025
BRL 0.002669
BRL 0.002786
BRL 0.002815
BRL 0.002669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 20 minutes and 36 seconds

Explore Our Other Products for SAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,850
1.01%
Market CapBRL 2.29T
VolumeBRL 37.71B
2
BRL 4,518.98
3.04%
Market CapBRL 545.42B
VolumeBRL 33.79B
3
BRL 2.97
3.58%
Market CapBRL 177.29B
VolumeBRL 5.72B
5
BRL 917.06
2.25%
Market CapBRL 127.67B
VolumeBRL 1.41B
6
BRL 235.16
4.99%
Market CapBRL 127.57B
VolumeBRL 10.39B
8
BRL 0.26
9.61%
Market CapBRL 39.62B
VolumeBRL 6.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.99M
VolumeBRL 8,731
Market CapBRL 3.99M
VolumeBRL 152,117
4661
BRL 1.28
1.22%
Market CapBRL 3.98M
VolumeBRL 76,934
Market CapBRL 3.98M
VolumeBRL 924,115
4665
BRL 0.00000006
0.95%
Market CapBRL 3.97M
VolumeBRL 30

Data provided by Coingecko API