SAYCOIN (SAY) Live Price

SAYCOIN logo
SAYSAYCOIN
BRL 0.007372+2.50%
Market Cap
BRL 5.36M
2.50%
Volume (24)
BRL 4,167,924
6.47%
Circulating Supply
727,270,990 SAY
Issue Date
-

Data provided by Coingecko API

SAY price Statistics

SAYCOIN Price Today

SAYCOIN Price
BRL 0.00737219

Price Change

BRL 0.00017996
2.50%
24h Low / 24h High
BRL 0.0051873 / BRL 0.00769683

Trading Volume

BRL 4,167,924
6.47%
Volume / Market Cap
0.77736832
Market Dominance
0.000043761615%
Market Rank
#2867

SAYCOIN Supply

Circulating Supply
727,270,989 SAY
Total Supply
5,000,000,000 SAY
Max Supply
5,000,000,000 SAY

SAYCOIN Market Cap

Market Cap
BRL 5,361,582
2.50%

Fully Diluted
Market Cap

BRL 36,860,961
0.31%

SAYCOIN Price Yesterday

Yesterday's Low / High
BRL 0.0073450864 / BRL 0.0074453734
Yesterday's Open / Close
BRL 0.0074453734 / BRL 0.0073450864
Yesterday's Change
0.31%
Yesterday's Volume
BRL 2,873,585.6

SAYCOIN Price History

7d Low / 7d High
BRL 0.00070085477 / BRL 0.0015624258
30d Low / 30d High
BRL 0.0069425281 / BRL 0.0076995686
90d Low / 90d High
BRL 0.0061306307 / BRL 0.0087203302
52 Week Low / 52 Week High
BRL 0.0039440602 / BRL 0.0087203302
All Time HighAug 23, 2024 (27 days ago)
BRL 0.03146458
77.51%
All Time LowAug 26, 2024 (24 days ago)
BRL 0.00186597
279.32%

Data provided by Coingecko API

SAY to BRL converter

SAYCOIN
SAYCOINSAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SAYCOIN Price Chart (SAY to BRL)

SAYBRL by TradingView

SAYCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SAYCOIN Historical Price Data (BRL)

Date
9/18/2024
BRL 0.007303
BRL 0
BRL 0.0077
BRL 0.006943
9/17/2024
BRL 0.008074
BRL 0.007303
BRL 0.008391
BRL 0.007142
9/16/2024
BRL 0.006635
BRL 0.008074
BRL 0.008086
BRL 0.006635
9/15/2024
BRL 0.008051
BRL 0.006635
BRL 0.00872
BRL 0.006131
9/14/2024
BRL 0.004428
BRL 0.008051
BRL 0.006536
BRL 0.004428
9/13/2024
BRL 0.004398
BRL 0.004428
BRL 0.005031
BRL 0.003944
9/12/2024
BRL 0.004965
BRL 0.004398
BRL 0.00522
BRL 0.0042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,122
5.85%
Market CapBRL 1.24T
VolumeBRL 55.09B
2
BRL 2,440.8
5.96%
Market CapBRL 293.21B
VolumeBRL 22B
4
BRL 565.95
4.68%
Market CapBRL 82.37B
VolumeBRL 1.2B
5
BRL 143.05
11.42%
Market CapBRL 67B
VolumeBRL 3.98B
7
BRL 0.59
3.56%
Market CapBRL 33.07B
VolumeBRL 1.55B
9
BRL 0.11
4.87%
Market CapBRL 15.37B
VolumeBRL 781.25M

Data provided by Coingecko API

More Cryptocurrencies

2864
BRL 0.04
3.66%
Market CapBRL 5.38M
VolumeBRL 23.21M
2860
BRL 0.00000013
4.18%
Market CapBRL 5.38M
VolumeBRL 850,717
2899
BRL 0.01
2.41%
Market CapBRL 5.37M
VolumeBRL 4.17M
2870
BRL 0.02
13.34%
Market CapBRL 5.35M
VolumeBRL 665,590
2869
Market CapBRL 5.57M
VolumeBRL 0

Data provided by Coingecko API