Secret (SCRT) Live Price

Secret logo
SCRTSecret
BRL 2,33+4.54%
Market Cap
BRL 631,06M
4.50%
Volume (24)
BRL 20 095 435
1.82%
Circulating Supply
271 355 300 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BRL 2,33

Price Change

BRL 0,101102
4.54%
24h Low / 24h High
BRL 2,08 / BRL 2,39

Trading Volume

BRL 20 095 435
1.82%
Volume / Market Cap
0,031843941
Market Dominance
0,0048823798%
Market Rank
#415

Secret Supply

Circulating Supply
271 355 294,756 SCRT
Total Supply
293 020 127,025 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BRL 631 059 920
4.50%

Fully Diluted
Market Cap

BRL 681 436 660
4.40%

Secret Price Yesterday

Yesterday's Low / High
BRL 2,2246545 / BRL 2,2302971
Yesterday's Open / Close
BRL 2,2302971 / BRL 2,2246545
Yesterday's Change
4.60%
Yesterday's Volume
BRL 23 814 236

Secret Price History

7d Low / 7d High
BRL 0,39488712 / BRL 0,49098183
30d Low / 30d High
BRL 2,1244549 / BRL 2,2302971
90d Low / 90d High
BRL 2,0529518 / BRL 2,3747128
52 Week Low / 52 Week High
BRL 2,0508852 / BRL 3,0085932
All Time Highříj 28., 2021 (2 years ago)
BRL 58,31
96.01%
All Time Lowzář 11., 2023 (7 months ago)
BRL 1,18
97.62%

Data provided by Coingecko API

SCRT to BRL converter

Secret
SecretSCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to BRL)

SCRTBRL by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (BRL)

Date
18. 4. 2024
BRL 2,128929
BRL 0
BRL 2,230297
BRL 2,124455
17. 4. 2024
BRL 2,206063
BRL 2,128929
BRL 2,215534
BRL 2,073461
16. 4. 2024
BRL 2,130806
BRL 2,206063
BRL 2,226929
BRL 2,052952
15. 4. 2024
BRL 2,291102
BRL 2,130806
BRL 2,374713
BRL 2,116617
14. 4. 2024
BRL 2,172651
BRL 2,291102
BRL 2,305782
BRL 2,094686
13. 4. 2024
BRL 2,479298
BRL 2,172651
BRL 2,513091
BRL 2,050885
12. 4. 2024
BRL 2,878801
BRL 2,479298
BRL 3,008593
BRL 2,427886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 371
1.19%
Market CapBRL 1,27T
VolumeBRL 50,91B
2
BRL 3 099,25
1.02%
Market CapBRL 372,33B
VolumeBRL 20,4B
4
BRL 560,16
1.57%
Market CapBRL 86,16B
VolumeBRL 1,6B
8
BRL 0,51
1.03%
Market CapBRL 27,97B
VolumeBRL 2,07B
11
BRL 0,47
3.42%
Market CapBRL 16,67B
VolumeBRL 580,57M
563
BRL 1
0.58%
Market CapBRL 70,47M
VolumeBRL 1,05M

Data provided by Coingecko API

More Cryptocurrencies

412
BRL 81,54
3.44%
Market CapBRL 637,89M
VolumeBRL 8,07M
413
BRL 1,61
0.16%
Market CapBRL 633,99M
VolumeBRL 88,04M
414
Market CapBRL 632,82M
VolumeBRL 1,87M
416
BRL 0,34
0.69%
Market CapBRL 627,59M
VolumeBRL 5,42M
417
BRL 18,4
2.48%
Market CapBRL 626,45M
VolumeBRL 33,07M

Data provided by Coingecko API