Secret (SCRT) Live Price

Secret logo
SCRTSecret
BRL 1.23 -10.09%
Market Cap
BRL 373.92M
9.84%
Volume (24)
BRL 29,083,247
0.51%
Circulating Supply
302,077,510 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BRL 1.23

Price Change

BRL -0.13855853
10.09%
24h Low / 24h High
BRL 1.22 / BRL 1.37

Trading Volume

BRL 29,083,247
0.51%
Volume / Market Cap
0.077779956
Market Dominance
0.002290876%
Market Rank
#593

Secret Supply

Circulating Supply
302,077,512.996 SCRT
Total Supply
317,818,201.929 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BRL 373,916,990
9.84%

Fully Diluted
Market Cap

BRL 393,401,100
9.10%

Secret Price Yesterday

Yesterday's Low / High
BRL 1.3575002 / BRL 1.3660454
Yesterday's Open / Close
BRL 1.3660454 / BRL 1.3575002
Yesterday's Change
9.68%
Yesterday's Volume
BRL 33,445,099

Secret Price History

7d Low / 7d High
BRL 0.20893953 / BRL 0.23801848
30d Low / 30d High
BRL 1.2298181 / BRL 1.3660454
90d Low / 90d High
BRL 1.2298181 / BRL 1.3667411
52 Week Low / 52 Week High
BRL 1.2136589 / BRL 1.4754058
All Time HighOct 28, 2021 (3 years ago)
BRL 58.31
97.88%
All Time LowAug 16, 2024 (6 months ago)
BRL 0.944609
31.14%

Data provided by Coingecko API

SCRT to BRL converter

Secret
SecretSCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to BRL)

SCRTBRL by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (BRL)

Date
3/2/2025
BRL 1.26015
BRL 0
BRL 1.366045
BRL 1.235217
3/1/2025
BRL 1.333995
BRL 1.26015
BRL 1.340312
BRL 1.229818
2/28/2025
BRL 1.331002
BRL 1.333995
BRL 1.355019
BRL 1.241011
2/27/2025
BRL 1.331682
BRL 1.331002
BRL 1.366741
BRL 1.305545
2/26/2025
BRL 1.330364
BRL 1.331682
BRL 1.352644
BRL 1.276021
2/25/2025
BRL 1.301566
BRL 1.330364
BRL 1.350724
BRL 1.213659
2/24/2025
BRL 1.475406
BRL 1.301566
BRL 1.475406
BRL 1.299233

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,134
8.62%
Market CapBRL 1.71T
VolumeBRL 73.06B
2
BRL 2,148.25
14.66%
Market CapBRL 259.94B
VolumeBRL 33.52B
4
BRL 2.39
18.75%
Market CapBRL 139.35B
VolumeBRL 12.13B
5
BRL 574.18
7.93%
Market CapBRL 84.13B
VolumeBRL 1.5B
6
BRL 142.58
19.98%
Market CapBRL 72.55B
VolumeBRL 10.36B
9
BRL 0.2
16.99%
Market CapBRL 29.61B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

590
BRL 7.32
7.97%
Market CapBRL 375.6M
VolumeBRL 92.49M
591
BRL 1.5
9.28%
Market CapBRL 375.39M
VolumeBRL 35.47M
592
BRL 0.08
2.53%
Market CapBRL 374.72M
VolumeBRL 400,292
594
BRL 0.37
1.25%
Market CapBRL 373.32M
VolumeBRL 319.25M
595
BRL 3.34
4.51%
Market CapBRL 373.19M
VolumeBRL 50,618

Data provided by Coingecko API