Secret (SCRT) Live Price

Secret logo
SCRTSecret
BRL 2.47+0.75%
Market Cap
BRL 669.74M
0.79%
Volume (24)
BRL 11,988,176
1.98%
Circulating Supply
271,355,300 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BRL 2.47

Price Change

BRL 0.01844067
0.75%
24h Low / 24h High
BRL 2.43 / BRL 2.5

Trading Volume

BRL 11,988,176
1.98%
Volume / Market Cap
0.017899818
Market Dominance
0.0050528249%
Market Rank
#414

Secret Supply

Circulating Supply
271,355,294.756 SCRT
Total Supply
293,348,753.436 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BRL 669,737,330
0.79%

Fully Diluted
Market Cap

BRL 724,019,820
1.12%

Secret Price Yesterday

Yesterday's Low / High
BRL 2.4368847 / BRL 2.4448558
Yesterday's Open / Close
BRL 2.4368847 / BRL 2.4448558
Yesterday's Change
1.19%
Yesterday's Volume
BRL 12,775,062

Secret Price History

7d Low / 7d High
BRL 0.39488712 / BRL 0.48322725
30d Low / 30d High
BRL 2.4129898 / BRL 2.4927278
90d Low / 90d High
BRL 2.2680423 / BRL 2.4987922
52 Week Low / 52 Week High
BRL 2.0734606 / BRL 2.4987922
All Time HighOct 28, 2021 (2 years ago)
BRL 58.31
95.77%
All Time LowSep 11, 2023 (7 months ago)
BRL 1.18
109.68%

Data provided by Coingecko API

SCRT to BRL converter

Secret
SecretSCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to BRL)

SCRTBRL by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (BRL)

Date
4/23/2024
BRL 2.440388
BRL 0
BRL 2.492728
BRL 2.41299
4/22/2024
BRL 2.418111
BRL 2.440388
BRL 2.498792
BRL 2.418111
4/21/2024
BRL 2.472833
BRL 2.418111
BRL 2.479857
BRL 2.370695
4/20/2024
BRL 2.286919
BRL 2.472833
BRL 2.454409
BRL 2.268042
4/19/2024
BRL 2.221305
BRL 2.286919
BRL 2.352911
BRL 2.103945
4/18/2024
BRL 2.128929
BRL 2.221305
BRL 2.230297
BRL 2.124455
4/17/2024
BRL 2.206063
BRL 2.128929
BRL 2.215534
BRL 2.073461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,391
0.44%
Market CapBRL 1.31T
VolumeBRL 17.87B
2
BRL 3,267.61
2.87%
Market CapBRL 398.96B
VolumeBRL 11.55B
4
BRL 614.7
1.25%
Market CapBRL 94.58B
VolumeBRL 1.37B
8
BRL 0.54
0.15%
Market CapBRL 30.07B
VolumeBRL 1.26B
11
BRL 0.49
4.31%
Market CapBRL 17.47B
VolumeBRL 408.32M
592
BRL 1
0.19%
Market CapBRL 70.62M
VolumeBRL 534,031

Data provided by Coingecko API

More Cryptocurrencies

411
Market CapBRL 676.55M
VolumeBRL 3.64M
412
BRL 0.00069727
3.57%
Market CapBRL 670.89M
VolumeBRL 54.88M
413
BRL 1.71
3.26%
Market CapBRL 670.2M
VolumeBRL 50.93M
415
BRL 3.99
19.32%
Market CapBRL 668.88M
VolumeBRL 9.96M
416
BRL 0.39
2.99%
Market CapBRL 668.36M
VolumeBRL 2.83M

Data provided by Coingecko API