Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.041024 -5.58%
Market Cap
$14.39M
5.67%
Volume (24)
$6,192,517
0.79%
Circulating Supply
350,669,580 SCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.0410238

Price Change

$-0.0024244213
5.58%
24h Low / 24h High
$0.04079118 / $0.04379115

Trading Volume

$6,192,517
0.79%
Volume / Market Cap
0.430462
Market Dominance
0.00062870731%
Market Rank
#974

Secret Supply

Circulating Supply
350,669,582.135 SCRT
Total Supply
360,540,563.75 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$14,385,746
5.67%

Fully Diluted
Market Cap

$14,790,690
5.65%

Secret Price Yesterday

Yesterday's Low / High
$0.043461775 / $0.043501683
Yesterday's Open / Close
$0.043501683 / $0.043461775
Yesterday's Change
5.65%
Yesterday's Volume
$7,180,594.7

Secret Price History

7d Low / 7d High
$0.037084468 / $0.063924384
30d Low / 30d High
$0.041622939 / $0.044308047
90d Low / 90d High
$0.037084468 / $0.044308047
52 Week Low / 52 Week High
$0.037084468 / $0.063924384
All Time HighOct 28, 2021 (4 years ago)
$10.38
99.61%
All Time LowJul 9, 2026 (3 days ago)
$0.03695688
10.40%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
SCRT/USDT
$0.0027
$531,737
Recently
Binance
Binance
$0.04
SCRT/USDT
$0.0001
$505,998
Recently
Kraken
Kraken
$0.04
SCRT/USD
$0.0002
$70,602
Recently
KuCoin
KuCoin
$0.04
SCRT/USDT
$0.0001
$52,778
Recently
Gate
Gate
$0.04
SCRT/USDT
$0.00006
$16,627
Recently

Secret Historical Price Data (USD)

Date
7/11/2026
$0.042191
$0
$0.044308
$0.042191
7/10/2026
$0.038689
$0.042191
$0.04204
$0.038689
7/9/2026
$0.039876
$0.038689
$0.039876
$0.037084
7/8/2026
$0.043419
$0.039876
$0.043653
$0.037308
7/7/2026
$0.056567
$0.043419
$0.057302
$0.043101
7/6/2026
$0.053528
$0.056567
$0.063924
$0.05079
7/5/2026
$0.051499
$0.053528
$0.055431
$0.048174

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.041024 per (SCRT/USD) today with a current market cap of 14.39M USD. 24-hour trading volume is $ 6,192,517 USD. SCRT to USD price is updated in real-time. Secret is -5.58% in the last 24 hours. It has a circulating supply of $ 350,669,580 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

10 hours, 18 minutes and 17 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,958
0.28%
Market Cap$1.28T
Volume$21.5B
2
$1,805.06
0.32%
Market Cap$217.85B
Volume$7.38B
4
$580.76
0.25%
Market Cap$78.27B
Volume$480.74M
6
$1.1
0.85%
Market Cap$68.61B
Volume$752.67M
7
$77.09
1.17%
Market Cap$44.9B
Volume$1.52B
11
$0.07
1.63%
Market Cap$11.37B
Volume$420.87M

Data provided by Coingecko API

More Cryptocurrencies

972
$0.00434756
0.56%
Market Cap$14.36M
Volume$16,158
973
Market Cap$14.35M
Volume$206,183
979
$0.00195975
0.37%
Market Cap$14.23M
Volume$250,044

Data provided by Coingecko API