Secret (SCRT) Live Price

Secret logo
SCRTSecret
BRL 0.914894 -2.77%
Market Cap
BRL 291.9M
2.85%
Volume (24)
BRL 15,557,039
5.55%
Circulating Supply
319,355,720 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BRL 0.914894

Price Change

BRL -0.02607574
2.77%
24h Low / 24h High
BRL 0.909308 / BRL 0.953446

Trading Volume

BRL 15,557,039
5.55%
Volume / Market Cap
0.053295541
Market Dominance
0.0013190815%
Market Rank
#791

Secret Supply

Circulating Supply
319,355,715.601 SCRT
Total Supply
334,322,055.878 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BRL 291,901,330
2.85%

Fully Diluted
Market Cap

BRL 305,581,040
0.50%

Secret Price Yesterday

Yesterday's Low / High
BRL 0.91862417 / BRL 0.91867227
Yesterday's Open / Close
BRL 0.91862417 / BRL 0.91867227
Yesterday's Change
0.41%
Yesterday's Volume
BRL 14,865,116

Secret Price History

7d Low / 7d High
BRL 0.1693822 / BRL 0.18857169
30d Low / 30d High
BRL 0.91554053 / BRL 0.97124603
90d Low / 90d High
BRL 0.90850681 / BRL 0.97124603
52 Week Low / 52 Week High
BRL 0.90079145 / BRL 1.0092734
All Time HighOct 28, 2021 (3 years ago)
BRL 58.31
98.43%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.754132
21.37%

Data provided by Coingecko API

SCRT to BRL converter

Secret
SecretSCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to BRL)

SCRTBRL by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (BRL)

Date
9/19/2025
BRL 0.966842
BRL 0
BRL 0.971246
BRL 0.915541
9/18/2025
BRL 0.960228
BRL 0.966842
BRL 0.970378
BRL 0.950324
9/17/2025
BRL 0.925061
BRL 0.960228
BRL 0.96149
BRL 0.910583
9/16/2025
BRL 0.915371
BRL 0.925061
BRL 0.927963
BRL 0.901196
9/15/2025
BRL 0.954728
BRL 0.915371
BRL 0.971109
BRL 0.900791
9/14/2025
BRL 0.99964
BRL 0.954728
BRL 0.99964
BRL 0.95348
9/13/2025
BRL 0.985733
BRL 0.99964
BRL 1.009273
BRL 0.985733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 42 minutes and 35 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,514
1.10%
Market CapBRL 2.3T
VolumeBRL 31.74B
2
BRL 4,469.2
1.51%
Market CapBRL 539.5B
VolumeBRL 25.64B
3
BRL 2.99
1.27%
Market CapBRL 178.89B
VolumeBRL 4.2B
5
BRL 992.07
0.87%
Market CapBRL 138.08B
VolumeBRL 2.21B
6
BRL 238.18
2.17%
Market CapBRL 129.31B
VolumeBRL 7.02B
8
BRL 0.27
3.37%
Market CapBRL 40.06B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

789
BRL 0.00004337
0.25%
Market CapBRL 292.65M
VolumeBRL 42.75M
788
BRL 0.05
3.29%
Market CapBRL 292.34M
VolumeBRL 330,242
790
BRL 5.31
0.58%
Market CapBRL 292.18M
VolumeBRL 170,166
792
BRL 0.08
4.75%
Market CapBRL 291.89M
VolumeBRL 362,554
793
BRL 0.00020489
3.73%
Market CapBRL 291.53M
VolumeBRL 671

Data provided by Coingecko API