Secret (SCRT) Live Price

Secret logo
SCRTSecret
BRL 1.46 -2.03%
Market Cap
BRL 439M
1.57%
Volume (24)
BRL 16,406,712
2.98%
Circulating Supply
300,999,360 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
BRL 1.46

Price Change

BRL -0.030231587
2.03%
24h Low / 24h High
BRL 1.41 / BRL 1.49

Trading Volume

BRL 16,406,712
2.98%
Volume / Market Cap
0.03737305
Market Dominance
0.0022698524%
Market Rank
#573

Secret Supply

Circulating Supply
300,999,362.242 SCRT
Total Supply
316,707,737.31 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
BRL 438,998,480
1.57%

Fully Diluted
Market Cap

BRL 461,908,670
1.44%

Secret Price Yesterday

Yesterday's Low / High
BRL 1.4328071 / BRL 1.442743
Yesterday's Open / Close
BRL 1.4328071 / BRL 1.442743
Yesterday's Change
1.55%
Yesterday's Volume
BRL 16,139,161

Secret Price History

7d Low / 7d High
BRL 0.2386288 / BRL 0.27308406
30d Low / 30d High
BRL 1.420114 / BRL 1.5604919
90d Low / 90d High
BRL 1.420114 / BRL 1.5604919
52 Week Low / 52 Week High
BRL 1.3855855 / BRL 1.5604919
All Time HighOct 28, 2021 (3 years ago)
BRL 58.31
97.50%
All Time LowAug 16, 2024 (6 months ago)
BRL 0.944609
54.38%

Data provided by Coingecko API

SCRT to BRL converter

Secret
SecretSCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to BRL)

SCRTBRL by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (BRL)

Date
2/15/2025
BRL 1.536
BRL 0
BRL 1.536
BRL 1.420114
2/14/2025
BRL 1.507179
BRL 1.536
BRL 1.560492
BRL 1.491866
2/13/2025
BRL 1.536059
BRL 1.507179
BRL 1.547762
BRL 1.457431
2/12/2025
BRL 1.451152
BRL 1.536059
BRL 1.539363
BRL 1.428182
2/11/2025
BRL 1.509148
BRL 1.451152
BRL 1.552285
BRL 1.426943
2/10/2025
BRL 1.442638
BRL 1.509148
BRL 1.513484
BRL 1.396913
2/9/2025
BRL 1.464952
BRL 1.442638
BRL 1.554814
BRL 1.385585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 23 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,216
0.43%
Market CapBRL 1.93T
VolumeBRL 13.77B
2
BRL 2,707.56
0.04%
Market CapBRL 326.62B
VolumeBRL 8.75B
3
BRL 2.76
1.65%
Market CapBRL 159.51B
VolumeBRL 3.18B
5
BRL 668.01
1.16%
Market CapBRL 97.6B
VolumeBRL 780.35M
6
BRL 193.16
1.23%
Market CapBRL 94.41B
VolumeBRL 1.72B
8
BRL 0.27
2.66%
Market CapBRL 40.03B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 448.01M
VolumeBRL 5.78M
570
BRL 0.58
1.67%
Market CapBRL 447.3M
VolumeBRL 7.44M
571
BRL 8.64
0.30%
Market CapBRL 440.02M
VolumeBRL 14.45M
572
BRL 1.46
1.67%
Market CapBRL 439M
VolumeBRL 16.25M
574
BRL 1.22
8.82%
Market CapBRL 437.88M
VolumeBRL 191.56M

Data provided by Coingecko API