Secret (SCRT) Live Price

Secret logo
SCRTSecret
GBP 0,315979-2.78%
Market Cap
GBP 85,85M
2.35%
Volume (24)
GBP 2 398 031
4.80%
Circulating Supply
271 355 300 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
GBP 0,315979

Price Change

GBP -0,0090345472
2.78%
24h Low / 24h High
GBP 0,316634 / GBP 0,339644

Trading Volume

GBP 2 398 031
4.80%
Volume / Market Cap
0,027933349
Market Dominance
0,004433753%
Market Rank
#427

Secret Supply

Circulating Supply
271 355 294,756 SCRT
Total Supply
292 855 243,682 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
GBP 85 848 317
2.35%

Fully Diluted
Market Cap

GBP 92 650 227
6.36%

Secret Price Yesterday

Yesterday's Low / High
GBP 0,33680205 / GBP 0,33890053
Yesterday's Open / Close
GBP 0,33680205 / GBP 0,33890053
Yesterday's Change
6.47%
Yesterday's Volume
GBP 2 613 698,8

Secret Price History

7d Low / 7d High
GBP 0,3959101 / GBP 0,59107922
30d Low / 30d High
GBP 0,31843603 / GBP 0,3472567
90d Low / 90d High
GBP 0,31843603 / GBP 0,39414156
52 Week Low / 52 Week High
GBP 0,31843603 / GBP 0,47543284
All Time Highříj 28., 2021 (2 years ago)
GBP 7,56
95.80%
All Time Lowzář 11., 2023 (7 months ago)
GBP 0,190712
66.38%

Data provided by Coingecko API

SCRT to GBP converter

Secret
SecretSCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to GBP)

SCRTGBP by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (GBP)

Date
16. 4. 2024
GBP 0,330153
GBP 0
GBP 0,338901
GBP 0,318436
15. 4. 2024
GBP 0,359239
GBP 0,330153
GBP 0,372124
GBP 0,328031
14. 4. 2024
GBP 0,340749
GBP 0,359239
GBP 0,361329
GBP 0,328515
13. 4. 2024
GBP 0,388842
GBP 0,340749
GBP 0,394142
GBP 0,321651
12. 4. 2024
GBP 0,450328
GBP 0,388842
GBP 0,473851
GBP 0,380424
11. 4. 2024
GBP 0,468833
GBP 0,450328
GBP 0,469979
GBP 0,446149
10. 4. 2024
GBP 0,471287
GBP 0,468833
GBP 0,475433
GBP 0,448335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 756
2.57%
Market CapGBP 1,2T
VolumeGBP 37,62B
2
GBP 2 966,45
2.69%
Market CapGBP 356,28B
VolumeGBP 16,41B
4
GBP 523,1
1.78%
Market CapGBP 80,77B
VolumeGBP 1,73B
8
GBP 0,480323
1.56%
Market CapGBP 26,57B
VolumeGBP 1,56B
11
GBP 0,437023
2.50%
Market CapGBP 15,51B
VolumeGBP 451,46M
544
GBP 0,999128
0.49%
Market CapGBP 70,85M
VolumeGBP 753 534

Data provided by Coingecko API

More Cryptocurrencies

425
GBP 0,24581
7.61%
Market CapGBP 86,85M
VolumeGBP 1,01M
426
GBP 0,00495499
2.63%
Market CapGBP 86,28M
VolumeGBP 1,78M
424
GBP 0,193158
1.05%
Market CapGBP 86,07M
VolumeGBP 1,54M
428
GBP 0,01029149
2.47%
Market CapGBP 85,59M
VolumeGBP 1,95M
429
GBP 1,14
5.98%
Market CapGBP 85,48M
VolumeGBP 359 449

Data provided by Coingecko API