Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
JPY 31.3+ 0.75%
Market Cap
JPY 31.03M
9.99%
Volume (24)
JPY 562,543
0.52%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
JPY 31.3

Price Change

JPY 0.234481
0.75%
24h Low / 24h High
JPY 31.06 / JPY 31.19

Trading Volume

JPY 562,543
0.52%
Volume / Market Cap
0.018128295
Market Dominance
0.0000054366757%
Market Rank
#5712

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
JPY 31,031,214
9.99%

Fully Diluted
Market Cap

JPY 31,031,214
9.76%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
JPY 34.470139 / JPY 34.649605
Yesterday's Open / Close
JPY 34.649605 / JPY 34.470139
Yesterday's Change
9.43%
Yesterday's Volume
JPY 5,727.1011

Secured On Blockchain Price History

7d Low / 7d High
JPY 0.17424696 / JPY 0.22507439
30d Low / 30d High
JPY 29.96281 / JPY 34.699999
90d Low / 90d High
JPY 30.305569 / JPY 34.699999
52 Week Low / 52 Week High
JPY 27.105247 / JPY 39.06228
All Time HighApr 5, 2024 (10 months ago)
JPY 553.27
94.36%
All Time LowJan 20, 2025 (10 days ago)
JPY 19.84
57.22%

Data provided by Coingecko API

SOB to JPY converter

Secured On Blockchain
Secured On BlockchainSOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to JPY)

SOBJPY by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (JPY)

Date
1/29/2025
JPY 30.305569
JPY 0
JPY 34.699999
JPY 29.96281
1/28/2025
JPY 27.105247
JPY 30.305569
JPY 31.085127
JPY 27.105247
1/23/2025
JPY 38.805654
JPY 0
JPY 39.06228
JPY 38.562063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,277
1.62%
Market CapJPY 2.09T
VolumeJPY 42.87B
2
JPY 3,265.32
3.93%
Market CapJPY 393.63B
VolumeJPY 19.77B
3
JPY 3.14
1.76%
Market CapJPY 181.19B
VolumeJPY 4.41B
5
JPY 241.54
3.72%
Market CapJPY 117.59B
VolumeJPY 5.4B
6
JPY 679.89
1.15%
Market CapJPY 99.19B
VolumeJPY 559.83M
8
JPY 0.333269
1.33%
Market CapJPY 49.27B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5709
JPY 31.13
0.50%
Market CapJPY 31.13M
VolumeJPY 169,595
5710
JPY 0.00346804
0%
Market CapJPY 31.43M
VolumeJPY 94,804
Market CapJPY 31.04M
VolumeJPY 2.32M
5715
JPY 0.738301
11.24%
Market CapJPY 31M
VolumeJPY 305,174
5714
JPY 0.517317
0.91%
Market CapJPY 31.04M
VolumeJPY 3,008

Data provided by Coingecko API