Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
JPY 17.26+ 12.97%
Market Cap
JPY 17.18M
13.01%
Volume (24)
JPY 86,323
0.08%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
JPY 17.26

Price Change

JPY 1.98
12.97%
24h Low / 24h High
JPY 15.28 / JPY 17.47

Trading Volume

JPY 86,323
0.08%
Volume / Market Cap
0.0050250999
Market Dominance
0.0000041180742%
Market Rank
#6098

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
JPY 17,178,365
13.01%

Fully Diluted
Market Cap

JPY 17,178,365
0.04%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
JPY 17.250424 / JPY 17.264688
Yesterday's Open / Close
JPY 17.264688 / JPY 17.250424
Yesterday's Change
0.01%
Yesterday's Volume
JPY 86,323.44

Secured On Blockchain Price History

7d Low / 7d High
JPY 0.10142331 / JPY 0.13351181
30d Low / 30d High
JPY 15.276885 / JPY 19.907484
90d Low / 90d High
JPY 15.276885 / JPY 19.967104
52 Week Low / 52 Week High
JPY 15.276885 / JPY 19.967104
All Time HighApr 5, 2024 (11 months ago)
JPY 553.27
96.88%
All Time LowMar 2, 2025 (1 days ago)
JPY 15.18
13.74%

Data provided by Coingecko API

SOB to JPY converter

Secured On Blockchain
Secured On BlockchainSOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to JPY)

SOBJPY by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (JPY)

Date
3/2/2025
JPY 15.541941
JPY 0
JPY 17.264688
JPY 15.276885
2/28/2025
JPY 16.858613
JPY 0
JPY 17.010145
JPY 16.4465
2/26/2025
JPY 19.4077
JPY 0
JPY 19.967104
JPY 18.278499
2/25/2025
JPY 19.068641
JPY 19.4077
JPY 19.821699
JPY 19.068641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 54 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,799
5.46%
Market CapJPY 1.77T
VolumeJPY 73.96B
2
JPY 2,288.75
4.13%
Market CapJPY 275.61B
VolumeJPY 40.28B
3
JPY 2.59
16.17%
Market CapJPY 151.16B
VolumeJPY 18.92B
5
JPY 589.85
2.14%
Market CapJPY 86.03B
VolumeJPY 1.81B
6
JPY 157.85
12.09%
Market CapJPY 80.07B
VolumeJPY 17.25B
9
JPY 0.215848
6.76%
Market CapJPY 31.89B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

6107
JPY 0.170992
15.11%
Market CapJPY 17.21M
VolumeJPY 251,369
6071
JPY 0.01737472
8.96%
Market CapJPY 17.2M
VolumeJPY 596,212
6094
JPY 6.8
9.33%
Market CapJPY 17.19M
VolumeJPY 970,006
6101
JPY 0.291664
6.75%
Market CapJPY 17.22M
VolumeJPY 3,167
6114
JPY 0.459856
1.41%
Market CapJPY 17.15M
VolumeJPY 41.28M

Data provided by Coingecko API