Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
JPY 75.05+ 27.66%
Market Cap
JPY 74.68M
27.17%
Volume (24)
JPY 1,497,966
0.48%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
JPY 75.05

Price Change

JPY 16.26
27.66%
24h Low / 24h High
JPY 49.84 / JPY 75.25

Trading Volume

JPY 1,497,966
0.48%
Volume / Market Cap
0.020058232
Market Dominance
0.000014963897%
Market Rank
#4248

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
JPY 74,680,859
27.17%

Fully Diluted
Market Cap

JPY 74,680,859
27.00%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
JPY 58.958744 / JPY 59.241231
Yesterday's Open / Close
JPY 59.241231 / JPY 58.958744
Yesterday's Change
26.99%
Yesterday's Volume
JPY 940,644.22

Secured On Blockchain Price History

7d Low / 7d High
JPY 0.34276562 / JPY 0.54382147
30d Low / 30d High
JPY 53.223275 / JPY 62.564255
90d Low / 90d High
JPY 53.223275 / JPY 69.061313
52 Week Low / 52 Week High
JPY 53.223275 / JPY 84.729378
All Time HighApr 5, 2024 (7 months ago)
JPY 553.27
86.40%
All Time LowSep 28, 2024 (1 months ago)
JPY 40.2
87.18%

Data provided by Coingecko API

SOB to JPY converter

Secured On Blockchain
Secured On BlockchainSOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to JPY)

SOBJPY by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (JPY)

Date
11/20/2024
JPY 59.197286
JPY 0
JPY 60.177377
JPY 53.223275
11/18/2024
JPY 63.108556
JPY 0
JPY 64.508495
JPY 57.141876
11/17/2024
JPY 69.061313
JPY 63.108556
JPY 69.061313
JPY 62.986036
11/16/2024
JPY 74.726036
JPY 69.061313
JPY 78.540756
JPY 68.81902
11/15/2024
JPY 76.840462
JPY 74.726036
JPY 77.712853
JPY 71.662039
11/14/2024
JPY 83.506681
JPY 76.840462
JPY 84.729378
JPY 77.333315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,050
4.20%
Market CapJPY 1.94T
VolumeJPY 115.28B
2
JPY 3,356.2
9.22%
Market CapJPY 403.13B
VolumeJPY 54.04B
4
JPY 258.19
10.76%
Market CapJPY 122.43B
VolumeJPY 13.95B
5
JPY 621.03
2.17%
Market CapJPY 90.55B
VolumeJPY 2.32B
6
JPY 1.13
4.24%
Market CapJPY 63.9B
VolumeJPY 7.35B
7
JPY 0.386518
3.10%
Market CapJPY 56.73B
VolumeJPY 9.87B

Data provided by Coingecko API

More Cryptocurrencies

4245
JPY 0.00751455
9.35%
Market CapJPY 75.12M
VolumeJPY 1.78M
4246
JPY 0.02279306
7.10%
Market CapJPY 74.85M
VolumeJPY 18,981
4247
JPY 0.848228
5.60%
Market CapJPY 74.68M
VolumeJPY 362,995
4249
JPY 0.193761
0%
Market CapJPY 74.78M
VolumeJPY 70,659
4250
Market CapJPY 74.29M
VolumeJPY 10.26M

Data provided by Coingecko API