Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
JPY 5.73 0.00%
Market Cap
JPY 5.7M
0%
Volume (24)
JPY 4,518
0.35%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
JPY 5.73

Trading Volume

JPY 4,518.13
0.35%
Volume / Market Cap
0.000792374
Market Dominance
0.000001393776%
Market Rank
#7267

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
JPY 5,702,017

Fully Diluted
Market Cap

JPY 5,702,017
0.25%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
JPY 5.735195 / JPY 5.7553023
Yesterday's Open / Close
JPY 5.7553023 / JPY 5.735195
Yesterday's Change
0.27%
Yesterday's Volume
JPY 4,537.5473

Secured On Blockchain Price History

7d Low / 7d High
JPY 0.036503582 / JPY 0.038487609
30d Low / 30d High
JPY 5.6129093 / JPY 5.7553023
90d Low / 90d High
JPY 5.4690369 / JPY 5.7553023
52 Week Low / 52 Week High
JPY 5.4690369 / JPY 5.7553023
All Time HighApr 5, 2024 (12 months ago)
JPY 553.27
98.96%
All Time LowMar 31, 2025 (5 days ago)
JPY 5.39
6.23%

Data provided by Coingecko API

SOB to JPY converter

Secured On Blockchain
Secured On BlockchainSOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to JPY)

SOBJPY by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (JPY)

Date
4/1/2025
JPY 5.621852
JPY 0
JPY 5.755302
JPY 5.476436
3/31/2025
JPY 5.469037
JPY 5.621852
JPY 5.61571
JPY 5.469037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,200
0.75%
Market CapJPY 1.65T
VolumeJPY 13.46B
2
JPY 1,799.21
0.81%
Market CapJPY 217.02B
VolumeJPY 6.57B
4
JPY 2.13
0.05%
Market CapJPY 124.22B
VolumeJPY 1.88B
5
JPY 592.65
0.78%
Market CapJPY 86.44B
VolumeJPY 359.87M
6
JPY 119.32
2.88%
Market CapJPY 61.4B
VolumeJPY 1.91B
8
JPY 0.168201
1.81%
Market CapJPY 25B
VolumeJPY 624.51M

Data provided by Coingecko API

More Cryptocurrencies

7264
JPY 0.00562396
3.25%
Market CapJPY 5.62M
VolumeJPY 2,687
7265
JPY 0.00001336
5.86%
Market CapJPY 5.62M
VolumeJPY 76,528
7266
Market CapJPY 5.68M
VolumeJPY 467
Market CapJPY 5.6M
VolumeJPY 2.89M
7268
JPY 0.02234777
0%
Market CapJPY 5.69M
VolumeJPY 36,285

Data provided by Coingecko API