Secured On Blockchain (SOB) Valor actual

Secured On Blockchain logo
SOBSecured On Blockchain
JPY 201,8-0.90%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 14.196
56.47%
Suministro en circulación
0 SOB
Fecha de asunto
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
JPY 201,8

Price Change

JPY -1,8317453
0.90%
24h Low / 24h High
JPY 201,8 / JPY 205,04

Trading Volume

JPY 14.196,25
56.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secured On Blockchain Supply

Circulating Supply
0 SOB
Total Supply
1.000.000 SOB
Max Supply
1.000.000 SOB

Secured On Blockchain Market Cap

Fully Diluted
Market Cap

JPY 201.801.270
1.06%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
JPY 203,83151 / JPY 204,10125
Yesterday's Open / Close
JPY 204,10125 / JPY 203,83151
Yesterday's Change
1.06%
Yesterday's Volume
JPY 420.427,54

Secured On Blockchain Price History

7d Low / 7d High
JPY 1,274999 / JPY 1,5909328
30d Low / 30d High
JPY 198,44714 / JPY 229,15357
90d Low / 90d High
JPY 198,44714 / JPY 245,52071
52 Week Low / 52 Week High
JPY 198,44714 / JPY 245,52071
All Time Highabr 5, 2024 (1 months ago)
JPY 553,27
63.53%
All Time Lowmay 1, 2024 (18 days ago)
JPY 195,74
3.10%

Data provided by Coingecko API

SOB to JPY converter

Secured On Blockchain
Secured On BlockchainSOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Secured On Blockchain a Japanese yen en tiempo real (SOB a JPY)

SOBJPY by TradingView

Secured On Blockchain Intercambios

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Histórico de Precios (JPY)

Fecha
18/5/2024
JPY 216,91478
JPY 0
JPY 217,171442
JPY 198,447138
17/5/2024
JPY 238,005346
JPY 216,91478
JPY 239,755838
JPY 216,730541
16/5/2024
JPY 245,520705
JPY 238,005346
JPY 245,520705
JPY 237,663132
15/5/2024
JPY 229,281448
JPY 245,520705
JPY 245,168368
JPY 228,087615
14/5/2024
JPY 227,802401
JPY 229,281448
JPY 230,316934
JPY 225,424304
13/5/2024
JPY 224,256675
JPY 227,802401
JPY 227,584897
JPY 219,448189
12/5/2024
JPY 234,078759
JPY 224,256675
JPY 235,771879
JPY 216,322769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 23 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.114
1.17%
Capitalización de MercadoJPY 1,3T
VolumenJPY 9,83B
2
JPY 3068,04
1.55%
Capitalización de MercadoJPY 368,56B
VolumenJPY 5,96B
4
JPY 572,38
0.78%
Capitalización de MercadoJPY 88,17B
VolumenJPY 507,24M
8
JPY 0,508217
2.50%
Capitalización de MercadoJPY 28,13B
VolumenJPY 423,17M
11
JPY 0,466046
3.16%
Capitalización de MercadoJPY 16,51B
VolumenJPY 220,87M
557
JPY 0,996593
0.10%
Capitalización de MercadoJPY 70,42M
VolumenJPY 336.120

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.322.772
0.59%
Capitalización de MercadoJPY 203,41T
VolumenJPY 3,63T
2
JPY 479.433
4.20%
Capitalización de MercadoJPY 57,59T
VolumenJPY 2,1T
3
JPY 155,72
0.25%
Capitalización de MercadoJPY 17,31T
VolumenJPY 6,53T
4
JPY 90.240
1.22%
Capitalización de MercadoJPY 13,88T
VolumenJPY 134,07B
5
JPY 26.009
4.11%
Capitalización de MercadoJPY 11,7T
VolumenJPY 469,54B

Data provided by Coingecko API