Secured On Blockchain (SOB) Valor actual

Secured On Blockchain logo
SOBSecured On Blockchain
JPY 73,28+ 23.52%
Capitalización de Mercado
JPY 72,91M
23.56%
Volumen (24)
JPY 672.681
0.48%
Suministro en circulación
995.000 SOB
Fecha de asunto
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
JPY 73,28

Price Change

JPY 13,95
23.52%
24h Low / 24h High
JPY 59,19 / JPY 76

Trading Volume

JPY 672.681
0.48%
Volume / Market Cap
0,0092258833
Market Dominance
0,000014609542%
Market Rank
#4267

Secured On Blockchain Supply

Circulating Supply
995.000 SOB
Total Supply
995.000 SOB
Max Supply
1.000.000 SOB

Secured On Blockchain Market Cap

Market Cap
JPY 72.912.368
23.56%

Fully Diluted
Market Cap

JPY 72.912.368
23.99%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
JPY 58,958744 / JPY 59,241231
Yesterday's Open / Close
JPY 59,241231 / JPY 58,958744
Yesterday's Change
23.99%
Yesterday's Volume
JPY 940.644,22

Secured On Blockchain Price History

7d Low / 7d High
JPY 0,34276562 / JPY 0,50889776
30d Low / 30d High
JPY 53,223275 / JPY 62,564255
90d Low / 90d High
JPY 53,223275 / JPY 69,061313
52 Week Low / 52 Week High
JPY 53,223275 / JPY 84,729378
All Time Highabr 5, 2024 (7 months ago)
JPY 553,27
86.78%
All Time Lowsept 28, 2024 (1 months ago)
JPY 40,2
81.98%

Data provided by Coingecko API

SOB to JPY converter

Secured On Blockchain
Secured On BlockchainSOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Secured On Blockchain a Japanese yen en tiempo real (SOB a JPY)

SOBJPY by TradingView

Secured On Blockchain Intercambios

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 59,197286
JPY 0
JPY 60,177377
JPY 53,223275
18/11/2024
JPY 63,108556
JPY 0
JPY 64,508495
JPY 57,141876
17/11/2024
JPY 69,061313
JPY 63,108556
JPY 69,061313
JPY 62,986036
16/11/2024
JPY 74,726036
JPY 69,061313
JPY 78,540756
JPY 68,81902
15/11/2024
JPY 76,840462
JPY 74,726036
JPY 77,712853
JPY 71,662039
14/11/2024
JPY 83,506681
JPY 76,840462
JPY 84,729378
JPY 77,333315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 54 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.450
4.44%
Capitalización de MercadoJPY 1,95T
VolumenJPY 121,91B
2
JPY 3375,77
9.69%
Capitalización de MercadoJPY 406,48B
VolumenJPY 56,16B
4
JPY 255,32
7.92%
Capitalización de MercadoJPY 121,2B
VolumenJPY 14,62B
5
JPY 623,85
2.29%
Capitalización de MercadoJPY 90,99B
VolumenJPY 2,36B
6
JPY 1,2
8.16%
Capitalización de MercadoJPY 68,54B
VolumenJPY 10,74B
7
JPY 0,385863
1.73%
Capitalización de MercadoJPY 56,68B
VolumenJPY 9,39B

Data provided by Coingecko API

Más Criptomonedas

4265
JPY 0,072445
43.31%
Capitalización de MercadoJPY 73,12M
VolumenJPY 15,47M
4266
JPY 0,00007643
5.92%
Capitalización de MercadoJPY 72,99M
VolumenJPY 3,7M
4262
JPY 0,072926
1.01%
Capitalización de MercadoJPY 72,93M
VolumenJPY 687.345
4268
JPY 84,09
6.94%
Capitalización de MercadoJPY 72,78M
VolumenJPY 156.987
4269
JPY 0,07356
10.73%
Capitalización de MercadoJPY 72,75M
VolumenJPY 7,3M

Data provided by Coingecko API