Sentinel (DVPN) Live Price

Sentinel logo
DVPNSentinel
JPY 0,294611+2.56%
Market Cap
JPY 5,24B
2.62%
Volume (24)
JPY 41 511 603
0.71%
Circulating Supply
17 772 076 000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
JPY 0,294611

Price Change

JPY 0,00734991
2.56%
24h Low / 24h High
JPY 0,285412 / JPY 0,29532

Trading Volume

JPY 41 511 603
0.71%
Volume / Market Cap
0,007923044
Market Dominance
0,0013277457%
Market Rank
#923

Sentinel Supply

Circulating Supply
17 772 075 719,563 DVPN
Total Supply
27 195 900 899 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
JPY 5 239 350 300
2.62%

Fully Diluted
Market Cap

JPY 8 017 569 400
2.05%

Sentinel Price Yesterday

Yesterday's Low / High
JPY 0,28804905 / JPY 0,28972293
Yesterday's Open / Close
JPY 0,28972293 / JPY 0,28804905
Yesterday's Change
1.98%
Yesterday's Volume
JPY 38 431 038

Sentinel Price History

7d Low / 7d High
JPY 0,001833406 / JPY 0,002417987
30d Low / 30d High
JPY 0,27802266 / JPY 0,28972293
90d Low / 90d High
JPY 0,27802266 / JPY 0,31527397
52 Week Low / 52 Week High
JPY 0,27802266 / JPY 0,36599719
All Time Highzář 20., 2021 (2 years ago)
JPY 5,56
94.70%
All Time Lowpro 22., 2022 (1 years ago)
JPY 0,02234821
1219.43%

Data provided by Coingecko API

DVPN to JPY converter

Sentinel
SentinelDVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to JPY)

DVPNJPY by TradingView

Sentinel Exchanges

Instant crypto to crypto exchange coming soon!

Sentinel Historical Price Data (JPY)

Date
6. 4. 2024
JPY 0,278077
JPY 0
JPY 0,289723
JPY 0,278077
5. 4. 2024
JPY 0,297358
JPY 0,278077
JPY 0,297358
JPY 0,278023
4. 4. 2024
JPY 0,297671
JPY 0,297358
JPY 0,299224
JPY 0,295084
3. 4. 2024
JPY 0,324548
JPY 0,297671
JPY 0,324548
JPY 0,297708
2. 4. 2024
JPY 0,336219
JPY 0,324548
JPY 0,336219
JPY 0,315736
1. 4. 2024
JPY 0,353877
JPY 0,336219
JPY 0,365997
JPY 0,332292
31. 3. 2024
JPY 0,34401
JPY 0,353877
JPY 0,353
JPY 0,341597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 501
2.06%
Market CapJPY 1,37T
VolumeJPY 19,28B
2
JPY 3 393,85
1.68%
Market CapJPY 407,43B
VolumeJPY 8,97B
4
JPY 585,15
0.14%
Market CapJPY 89,92B
VolumeJPY 742,86M
6
JPY 0,596998
0.58%
Market CapJPY 32,86B
VolumeJPY 864,92M
10
JPY 0,591391
1.55%
Market CapJPY 20,85B
VolumeJPY 281,18M
623
JPY 1
0.47%
Market CapJPY 70,46M
VolumeJPY 6,1M

Data provided by Coingecko API

More Cryptocurrencies

917
Market CapJPY 5,27B
VolumeJPY 2,61M
919
JPY 66 129
4.75%
Market CapJPY 5,27B
VolumeJPY 352,25M
921
JPY 25,83
2.25%
Market CapJPY 5,25B
VolumeJPY 399,54M
920
JPY 0,104733
1.23%
Market CapJPY 5,24B
VolumeJPY 54,21M
925
JPY 43,5
0.91%
Market CapJPY 5,2B
VolumeJPY 85,31M

Data provided by Coingecko API