Sentinel (DVPN) Live Price

Sentinel logo
DVPNSentinel
JPY 0.067718 -2.60%
Market Cap
JPY 1.44B
2.69%
Volume (24)
JPY 32,246,840
1.08%
Circulating Supply
21,313,071,000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
JPY 0.067718

Price Change

JPY -0.0018103716
2.60%
24h Low / 24h High
JPY 0.064343 / JPY 0.073004

Trading Volume

JPY 32,246,840
1.08%
Volume / Market Cap
0.022335628
Market Dominance
0.00025294358%
Market Rank
#1638

Sentinel Supply

Circulating Supply
21,313,070,879.256 DVPN
Total Supply
30,710,161,574 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
JPY 1,443,740,000
2.69%

Fully Diluted
Market Cap

JPY 2,080,295,700
4.39%

Sentinel Price Yesterday

Yesterday's Low / High
JPY 0.064719369 / JPY 0.065062737
Yesterday's Open / Close
JPY 0.065062737 / JPY 0.064719369
Yesterday's Change
4.36%
Yesterday's Volume
JPY 26,866,876

Sentinel Price History

7d Low / 7d High
JPY 0.0003672984 / JPY 0.00054192296
30d Low / 30d High
JPY 0.064719369 / JPY 0.073321259
90d Low / 90d High
JPY 0.057193549 / JPY 0.083061721
52 Week Low / 52 Week High
JPY 0.057193549 / JPY 0.085513217
All Time HighSep 20, 2021 (3 years ago)
JPY 5.56
98.78%
All Time LowSep 18, 2024 (4 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

DVPN to JPY converter

Sentinel
SentinelDVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to JPY)

DVPNJPY by TradingView

Sentinel Exchanges

Instant crypto to crypto exchange coming soon!

Sentinel Historical Price Data (JPY)

Date
2/4/2025
JPY 0.073321
JPY 0
JPY 0.073321
JPY 0.064719
2/3/2025
JPY 0.065107
JPY 0.073321
JPY 0.072724
JPY 0.057194
2/2/2025
JPY 0.078324
JPY 0.065107
JPY 0.081874
JPY 0.063717
2/1/2025
JPY 0.083245
JPY 0.078324
JPY 0.08327
JPY 0.078326
1/31/2025
JPY 0.083106
JPY 0.083245
JPY 0.083591
JPY 0.08172
1/30/2025
JPY 0.081051
JPY 0.083106
JPY 0.083833
JPY 0.081051
1/29/2025
JPY 0.084876
JPY 0.081051
JPY 0.085513
JPY 0.075311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,751
1.63%
Market CapJPY 1.96T
VolumeJPY 64.01B
2
JPY 2,817.3
0.77%
Market CapJPY 339.56B
VolumeJPY 43.59B
3
JPY 2.54
4.65%
Market CapJPY 146.8B
VolumeJPY 8.51B
5
JPY 206.24
4.28%
Market CapJPY 100.37B
VolumeJPY 6.35B
6
JPY 577.85
1.98%
Market CapJPY 84.3B
VolumeJPY 1.12B
8
JPY 0.267781
2.34%
Market CapJPY 39.6B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1643
JPY 14.51
3.10%
Market CapJPY 1.45B
VolumeJPY 7.85M
1635
Market CapJPY 1.45B
VolumeJPY 873.44M
1637
JPY 0.00019897
5.37%
Market CapJPY 1.45B
VolumeJPY 59.59M
1641
JPY 2.98
2.94%
Market CapJPY 1.44B
VolumeJPY 13.78M
1639
JPY 5.31
1.40%
Market CapJPY 1.44B
VolumeJPY 30.17M

Data provided by Coingecko API