Sentinel (DVPN) Live Price

Sentinel logo
DVPNSentinel
JPY 0.211496-4.21%
Market Cap
JPY 3.79B
4.25%
Volume (24)
JPY 30,774,491
1.38%
Circulating Supply
17,879,360,000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
JPY 0.211496

Price Change

JPY -0.009297711
4.21%
24h Low / 24h High
JPY 0.20341 / JPY 0.224204

Trading Volume

JPY 30,774,491
1.38%
Volume / Market Cap
0.0081301537
Market Dominance
0.0010186462%
Market Rank
#983

Sentinel Supply

Circulating Supply
17,879,359,907.722 DVPN
Total Supply
27,311,639,746 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
JPY 3,785,228,700
4.25%

Fully Diluted
Market Cap

JPY 5,782,044,500
4.77%

Sentinel Price Yesterday

Yesterday's Low / High
JPY 0.22131992 / JPY 0.22330954
Yesterday's Open / Close
JPY 0.22330954 / JPY 0.22131992
Yesterday's Change
4.87%
Yesterday's Volume
JPY 33,953,340

Sentinel Price History

7d Low / 7d High
JPY 0.0013068203 / JPY 0.0018089973
30d Low / 30d High
JPY 0.22130108 / JPY 0.2312495
90d Low / 90d High
JPY 0.20030288 / JPY 0.25127567
52 Week Low / 52 Week High
JPY 0.20030288 / JPY 0.27719685
All Time HighSep 20, 2021 (2 years ago)
JPY 5.56
96.19%
All Time LowDec 22, 2022 (1 years ago)
JPY 0.02234821
849.44%

Data provided by Coingecko API

DVPN to JPY converter

Sentinel
SentinelDVPN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to JPY)

DVPNJPY by TradingView

Sentinel Exchanges

Instant crypto to crypto exchange coming soon!

Sentinel Historical Price Data (JPY)

Date
4/16/2024
JPY 0.227052
JPY 0
JPY 0.230925
JPY 0.221301
4/15/2024
JPY 0.2397
JPY 0.227052
JPY 0.24665
JPY 0.226312
4/14/2024
JPY 0.224543
JPY 0.2397
JPY 0.251276
JPY 0.220497
4/13/2024
JPY 0.233398
JPY 0.224543
JPY 0.243938
JPY 0.200303
4/12/2024
JPY 0.263822
JPY 0.233398
JPY 0.266537
JPY 0.227987
4/11/2024
JPY 0.269258
JPY 0.263822
JPY 0.277197
JPY 0.264379
4/10/2024
JPY 0.272633
JPY 0.269258
JPY 0.27447
JPY 0.266181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,352
3.75%
Market CapJPY 1.21T
VolumeJPY 41.08B
2
JPY 2,994.9
2.89%
Market CapJPY 359.36B
VolumeJPY 18.4B
4
JPY 537.77
0.50%
Market CapJPY 82.57B
VolumeJPY 2.03B
8
JPY 0.495197
0.16%
Market CapJPY 27.34B
VolumeJPY 1.73B
11
JPY 0.447097
2.49%
Market CapJPY 15.76B
VolumeJPY 495.85M
549
JPY 0.996943
0.50%
Market CapJPY 70.6M
VolumeJPY 733,491

Data provided by Coingecko API

More Cryptocurrencies

980
JPY 1.76
7.13%
Market CapJPY 3.81B
VolumeJPY 33.1M
981
JPY 104.18
0.00%
Market CapJPY 3.81B
VolumeJPY 178.2M
982
JPY 124.22
1.13%
Market CapJPY 3.79B
VolumeJPY 35M
984
JPY 0.147574
3.62%
Market CapJPY 3.78B
VolumeJPY 10.21M
985
JPY 0.561105
2.40%
Market CapJPY 3.77B
VolumeJPY 20.06M

Data provided by Coingecko API