Sentinel (DVPN) Live Price

Sentinel logo
DVPNSentinel
RUB 0,063557+ 6.37%
Market Cap
RUB 1,29B
6.49%
Volume (24)
RUB 18 810 161
1.08%
Circulating Supply
20 260 094 000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
RUB 0,063557

Price Change

RUB 0,00380801
6.37%
24h Low / 24h High
RUB 0,059069 / RUB 0,065546

Trading Volume

RUB 18 810 161
1.08%
Volume / Market Cap
0,014607849
Market Dominance
0,00049721888%
Market Rank
#1365

Sentinel Supply

Circulating Supply
20 260 094 055,095 DVPN
Total Supply
29 669 776 717 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
RUB 1 287 674 900
6.49%

Fully Diluted
Market Cap

RUB 1 885 728 000
1.52%

Sentinel Price Yesterday

Yesterday's Low / High
RUB 0,064536094 / RUB 0,064539002
Yesterday's Open / Close
RUB 0,064536094 / RUB 0,064539002
Yesterday's Change
1.52%
Yesterday's Volume
RUB 20 341 635

Sentinel Price History

7d Low / 7d High
RUB 0,0005814596 / RUB 0,00066657171
30d Low / 30d High
RUB 0,059306278 / RUB 0,064539002
90d Low / 90d High
RUB 0,0574782 / RUB 0,064539002
52 Week Low / 52 Week High
RUB 0,057450862 / RUB 0,065552865
All Time Highzář 20., 2021 (3 years ago)
RUB 3,69
98.28%
All Time Lowzář 18., 2024 (1 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

DVPN to RUB converter

Sentinel
SentinelDVPN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to RUB)

DVPNRUB by TradingView

Sentinel Exchanges

Instant crypto to crypto exchange coming soon!

Sentinel Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,060061
RUB 0
RUB 0,064539
RUB 0,059306
6. 11. 2024
RUB 0,058756
RUB 0,060061
RUB 0,064512
RUB 0,058756
5. 11. 2024
RUB 0,057614
RUB 0,058756
RUB 0,059446
RUB 0,057478
4. 11. 2024
RUB 0,058907
RUB 0,057614
RUB 0,059138
RUB 0,057565
3. 11. 2024
RUB 0,060148
RUB 0,058907
RUB 0,060148
RUB 0,057451
2. 11. 2024
RUB 0,064244
RUB 0,060148
RUB 0,064389
RUB 0,061042
1. 11. 2024
RUB 0,06434
RUB 0,064244
RUB 0,065553
RUB 0,06427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 165
1.59%
Market CapRUB 1,51T
VolumeRUB 64,42B
2
RUB 2 923,13
4.00%
Market CapRUB 351,56B
VolumeRUB 32,82B
4
RUB 203,72
8.85%
Market CapRUB 96,02B
VolumeRUB 7,22B
5
RUB 597,29
0.29%
Market CapRUB 87,07B
VolumeRUB 1,12B
7
RUB 0,551056
0.40%
Market CapRUB 31,28B
VolumeRUB 1,58B
8
RUB 0,197561
2.93%
Market CapRUB 28,92B
VolumeRUB 4,46B

Data provided by Coingecko API

More Cryptocurrencies

1362
RUB 8,55
0.75%
Market CapRUB 1,3B
VolumeRUB 86,56M
1363
RUB 0,677514
1.45%
Market CapRUB 1,29B
VolumeRUB 73,77M
1364
RUB 1,29
14.95%
Market CapRUB 1,29B
VolumeRUB 89,6M
1366
RUB 0,128539
1.66%
Market CapRUB 1,29B
VolumeRUB 190,9M
1368
RUB 12,77
35.23%
Market CapRUB 1,28B
VolumeRUB 70,05M

Data provided by Coingecko API