Sentinel (DVPN) Live Price

Sentinel logo
DVPNSentinel
RUB 0,142535+12.88%
Market Cap
RUB 2,55B
12.76%
Volume (24)
RUB 22 646 252
1.27%
Circulating Supply
17 909 962 000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
RUB 0,142535

Price Change

RUB 0,01626782
12.88%
24h Low / 24h High
RUB 0,125455 / RUB 0,142523

Trading Volume

RUB 22 646 252
1.27%
Volume / Market Cap
0,0088766513
Market Dominance
0,0011105445%
Market Rank
#971

Sentinel Supply

Circulating Supply
17 909 961 939,955 DVPN
Total Supply
27 344 206 526 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
RUB 2 551 215 700
12.76%

Fully Diluted
Market Cap

RUB 3 895 093 100
3.04%

Sentinel Price Yesterday

Yesterday's Low / High
RUB 0,13808177 / RUB 0,13839356
Yesterday's Open / Close
RUB 0,13839356 / RUB 0,13808177
Yesterday's Change
3.11%
Yesterday's Volume
RUB 21 370 237

Sentinel Price History

7d Low / 7d High
RUB 0,0013065533 / RUB 0,001639378
30d Low / 30d High
RUB 0,12495889 / RUB 0,13887136
90d Low / 90d High
RUB 0,12285412 / RUB 0,13887136
52 Week Low / 52 Week High
RUB 0,12285412 / RUB 0,15299498
All Time Highzář 20., 2021 (2 years ago)
RUB 3,69
96.15%
All Time Lowpro 22., 2022 (1 years ago)
RUB 0,01168428
1116.04%

Data provided by Coingecko API

DVPN to RUB converter

Sentinel
SentinelDVPN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to RUB)

DVPNRUB by TradingView

Sentinel Exchanges

Instant crypto to crypto exchange coming soon!

Sentinel Historical Price Data (RUB)

Date
20. 4. 2024
RUB 0,126977
RUB 0
RUB 0,138871
RUB 0,125455
19. 4. 2024
RUB 0,127261
RUB 0,126977
RUB 0,127461
RUB 0,122854
18. 4. 2024
RUB 0,128923
RUB 0,127261
RUB 0,128923
RUB 0,124662
17. 4. 2024
RUB 0,135194
RUB 0,128923
RUB 0,136113
RUB 0,124473
16. 4. 2024
RUB 0,137717
RUB 0,135194
RUB 0,139854
RUB 0,134705
15. 4. 2024
RUB 0,145901
RUB 0,137717
RUB 0,149745
RUB 0,137225
14. 4. 2024
RUB 0,136718
RUB 0,145901
RUB 0,152995
RUB 0,134255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 16 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 312
2.06%
Market CapRUB 1,29T
VolumeRUB 21,81B
2
RUB 3 177,97
4.04%
Market CapRUB 381,57B
VolumeRUB 9,85B
4
RUB 573,93
3.10%
Market CapRUB 88,29B
VolumeRUB 902,08M
8
RUB 0,527834
3.16%
Market CapRUB 29B
VolumeRUB 1,12B
11
RUB 0,50744
6.14%
Market CapRUB 17,91B
VolumeRUB 518,51M
584
RUB 1,003
0.07%
Market CapRUB 70,71M
VolumeRUB 563 402

Data provided by Coingecko API

More Cryptocurrencies

970
RUB 4,44
9.60%
Market CapRUB 2,57B
VolumeRUB 42,85M
968
RUB 1,5
3.22%
Market CapRUB 2,56B
VolumeRUB 112,8M
969
RUB 0,00004107
3.02%
Market CapRUB 2,55B
VolumeRUB 821,92M
973
RUB 7,27
1.47%
Market CapRUB 2,54B
VolumeRUB 102,1M
972
RUB 14,93
3.04%
Market CapRUB 2,54B
VolumeRUB 34M

Data provided by Coingecko API