Sentinel (DVPN) Live Price

Sentinel logo
DVPNSentinel
RUB 0.171088-5.44%
Market Cap
RUB 3.04B
5.96%
Volume (24)
RUB 22,513,968
0.36%
Circulating Supply
17,752,599,000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
RUB 0.171088

Price Change

RUB -0.0098518202
5.44%
24h Low / 24h High
RUB 0.170178 / RUB 0.182701

Trading Volume

RUB 22,513,968
0.36%
Volume / Market Cap
0.0074063453
Market Dominance
0.0012608389%
Market Rank
#930

Sentinel Supply

Circulating Supply
17,752,598,924.409 DVPN
Total Supply
27,174,980,333 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
RUB 3,039,821,500
5.96%

Fully Diluted
Market Cap

RUB 4,653,239,300
5.96%

Sentinel Price Yesterday

Yesterday's Low / High
RUB 0.1817481 / RUB 0.18242484
Yesterday's Open / Close
RUB 0.18242484 / RUB 0.1817481
Yesterday's Change
6.04%
Yesterday's Volume
RUB 19,001,316

Sentinel Price History

7d Low / 7d High
RUB 0.0018414791 / RUB 0.002417987
30d Low / 30d High
RUB 0.17947842 / RUB 0.18697435
90d Low / 90d High
RUB 0.17947842 / RUB 0.22208304
52 Week Low / 52 Week High
RUB 0.17947842 / RUB 0.22388769
All Time HighSep 20, 2021 (2 years ago)
RUB 3.69
95.36%
All Time LowDec 22, 2022 (1 years ago)
RUB 0.01168428
1364.11%

Data provided by Coingecko API

DVPN to RUB converter

Sentinel
SentinelDVPN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to RUB)

DVPNRUB by TradingView

Sentinel Exchanges

Instant crypto to crypto exchange coming soon!

Sentinel Historical Price Data (RUB)

Date
4/4/2024
RUB 0.181325
RUB 0
RUB 0.18265
RUB 0.179478
4/3/2024
RUB 0.197947
RUB 0.181325
RUB 0.197947
RUB 0.181351
4/2/2024
RUB 0.205356
RUB 0.197947
RUB 0.205356
RUB 0.192652
4/1/2024
RUB 0.21649
RUB 0.205356
RUB 0.223888
RUB 0.202854
3/31/2024
RUB 0.210465
RUB 0.21649
RUB 0.215971
RUB 0.208988
3/30/2024
RUB 0.210636
RUB 0.210465
RUB 0.222454
RUB 0.210636
3/29/2024
RUB 0.195863
RUB 0.210636
RUB 0.211069
RUB 0.191847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,640
1.96%
Market CapRUB 1.33T
VolumeRUB 37.14B
2
RUB 3,323.29
2.82%
Market CapRUB 398.55B
VolumeRUB 18.41B
4
RUB 580.15
2.89%
Market CapRUB 89.25B
VolumeRUB 2.35B
7
RUB 0.586363
2.92%
Market CapRUB 32.21B
VolumeRUB 1.59B
10
RUB 0.574791
3.39%
Market CapRUB 20.26B
VolumeRUB 509.05M
612
RUB 1.008
0.37%
Market CapRUB 70.83M
VolumeRUB 5.7M

Data provided by Coingecko API

More Cryptocurrencies

927
RUB 503.31
0.68%
Market CapRUB 3.05B
VolumeRUB 42.46M
928
RUB 67.7
2.73%
Market CapRUB 3.05B
VolumeRUB 1.02M
929
RUB 0.02486342
2.28%
Market CapRUB 3.04B
VolumeRUB 142.88M
931
RUB 0.121194
1.01%
Market CapRUB 3.03B
VolumeRUB 6.75M
932
RUB 22.51
4.47%
Market CapRUB 3.03B
VolumeRUB 102.03M

Data provided by Coingecko API