Sentinel (DVPN) Live Price

Sentinel logo
DVPNSentinel
RUB 0.044677+ 5.27%
Market Cap
RUB 961.01M
5.96%
Volume (24)
RUB 26,836,516
0.79%
Circulating Supply
21,405,896,000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
RUB 0.04467673

Price Change

RUB 0.00223835
5.27%
24h Low / 24h High
RUB 0.04189632 / RUB 0.04495276

Trading Volume

RUB 26,836,516
0.79%
Volume / Market Cap
0.027925287
Market Dominance
0.00031426661%
Market Rank
#1533

Sentinel Supply

Circulating Supply
21,405,896,069.588 DVPN
Total Supply
30,808,860,672 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
RUB 961,011,280
5.96%

Fully Diluted
Market Cap

RUB 1,383,154,600
0.42%

Sentinel Price Yesterday

Yesterday's Low / High
RUB 0.044677398 / RUB 0.044733743
Yesterday's Open / Close
RUB 0.044677398 / RUB 0.044733743
Yesterday's Change
0.06%
Yesterday's Volume
RUB 31,858,846

Sentinel Price History

7d Low / 7d High
RUB 0.0004002632 / RUB 0.00049126781
30d Low / 30d High
RUB 0.042046235 / RUB 0.044733743
90d Low / 90d High
RUB 0.041384512 / RUB 0.045189188
52 Week Low / 52 Week High
RUB 0.038677485 / RUB 0.045469164
All Time HighSep 20, 2021 (3 years ago)
RUB 3.69
98.78%
All Time LowSep 18, 2024 (5 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

DVPN to RUB converter

Sentinel
SentinelDVPN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to RUB)

DVPNRUB by TradingView

Sentinel Exchanges

Instant crypto to crypto exchange coming soon!

Sentinel Historical Price Data (RUB)

Date
2/16/2025
RUB 0.042616
RUB 0
RUB 0.044734
RUB 0.042046
2/15/2025
RUB 0.042343
RUB 0.042616
RUB 0.043182
RUB 0.041385
2/14/2025
RUB 0.043018
RUB 0.042343
RUB 0.043626
RUB 0.042345
2/13/2025
RUB 0.043418
RUB 0.043018
RUB 0.045469
RUB 0.04283
2/12/2025
RUB 0.042427
RUB 0.043418
RUB 0.043476
RUB 0.040373
2/11/2025
RUB 0.041742
RUB 0.042427
RUB 0.042579
RUB 0.041168
2/10/2025
RUB 0.041684
RUB 0.041742
RUB 0.043849
RUB 0.038677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,011
1.55%
Market CapRUB 1.9T
VolumeRUB 16.75B
2
RUB 2,661.56
1.49%
Market CapRUB 321.07B
VolumeRUB 10.21B
3
RUB 2.7
3.08%
Market CapRUB 156.36B
VolumeRUB 3.02B
5
RUB 669.44
1.31%
Market CapRUB 97.73B
VolumeRUB 1.15B
6
RUB 183.43
5.66%
Market CapRUB 89.78B
VolumeRUB 2.72B
8
RUB 0.262432
3.13%
Market CapRUB 38.92B
VolumeRUB 963.04M

Data provided by Coingecko API

More Cryptocurrencies

1530
Market CapRUB 965.25M
VolumeRUB 2.22M
1527
RUB 0.963362
14.47%
Market CapRUB 964.59M
VolumeRUB 62.94M
1532
RUB 15.61
2.98%
Market CapRUB 961.44M
VolumeRUB 2.42M
1535
RUB 10,113.23
0%
Market CapRUB 944.56M
VolumeRUB 397
1534
RUB 0.401708
1.62%
Market CapRUB 960.27M
VolumeRUB 2.14M

Data provided by Coingecko API