Sentinel (DVPN) Live Price

Sentinel logo
DVPNSentinel
RUB 0.0801+ 3.34%
Market Cap
RUB 1.65B
2.76%
Volume (24)
RUB 25,708,588
9.67%
Circulating Supply
20,772,122,000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
RUB 0.0801

Price Change

RUB 0.00259063
3.34%
24h Low / 24h High
RUB 0.076742 / RUB 0.080793

Trading Volume

RUB 25,708,588
9.67%
Volume / Market Cap
0.01556149
Market Dominance
0.00047108056%
Market Rank
#1420

Sentinel Supply

Circulating Supply
20,772,122,238.27 DVPN
Total Supply
30,220,408,185 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
RUB 1,652,064,700
2.76%

Fully Diluted
Market Cap

RUB 2,403,513,100
0.80%

Sentinel Price Yesterday

Yesterday's Low / High
RUB 0.078044847 / RUB 0.079764232
Yesterday's Open / Close
RUB 0.079764232 / RUB 0.078044847
Yesterday's Change
1.52%
Yesterday's Volume
RUB 23,409,721

Sentinel Price History

7d Low / 7d High
RUB 0.00070005063 / RUB 0.00094063684
30d Low / 30d High
RUB 0.076345104 / RUB 0.079764232
90d Low / 90d High
RUB 0.07231453 / RUB 0.089207939
52 Week Low / 52 Week High
RUB 0.07231453 / RUB 0.10014226
All Time HighSep 20, 2021 (3 years ago)
RUB 3.69
97.83%
All Time LowSep 18, 2024 (3 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

DVPN to RUB converter

Sentinel
SentinelDVPN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to RUB)

DVPNRUB by TradingView

Sentinel Exchanges

Instant crypto to crypto exchange coming soon!

Sentinel Historical Price Data (RUB)

Date
12/22/2024
RUB 0.078677
RUB 0
RUB 0.079764
RUB 0.076345
12/21/2024
RUB 0.082462
RUB 0.078677
RUB 0.084766
RUB 0.078284
12/20/2024
RUB 0.080193
RUB 0.082462
RUB 0.082705
RUB 0.072315
12/19/2024
RUB 0.089387
RUB 0.080193
RUB 0.089387
RUB 0.079712
12/18/2024
RUB 0.096834
RUB 0.089387
RUB 0.096894
RUB 0.090572
12/17/2024
RUB 0.094118
RUB 0.096834
RUB 0.098392
RUB 0.089746
12/16/2024
RUB 0.097991
RUB 0.094118
RUB 0.100142
RUB 0.091628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,398
0.90%
Market CapRUB 1.89T
VolumeRUB 56.62B
2
RUB 3,345.2
0.14%
Market CapRUB 403.4B
VolumeRUB 31.26B
4
RUB 2.2
1.82%
Market CapRUB 126B
VolumeRUB 10.64B
5
RUB 680.54
2.84%
Market CapRUB 99.34B
VolumeRUB 1.81B
6
RUB 183.87
0.43%
Market CapRUB 88.23B
VolumeRUB 5.62B
7
RUB 0.313641
1.02%
Market CapRUB 46.27B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1424
RUB 0.00017493
2.22%
Market CapRUB 1.66B
VolumeRUB 14.97M
1419
Market CapRUB 1.65B
VolumeRUB 94,240
1421
RUB 1.37
8.13%
Market CapRUB 1.65B
VolumeRUB 314.11M
1422
RUB 9.06
5.69%
Market CapRUB 1.65B
VolumeRUB 777.38M
1423
RUB 0.154346
10.32%
Market CapRUB 1.64B
VolumeRUB 820

Data provided by Coingecko API