Sentinel (DVPN) Live Price

Sentinel logo
DVPNSentinel
RUB 0.057507+ 3.28%
Market Cap
RUB 1.21B
3.30%
Volume (24)
RUB 26,145,037
1.65%
Circulating Supply
21,128,215,000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
RUB 0.057507

Price Change

RUB 0.00182893
3.28%
24h Low / 24h High
RUB 0.055564 / RUB 0.058202

Trading Volume

RUB 26,145,037
1.65%
Volume / Market Cap
0.021553379
Market Dominance
0.00033845926%
Market Rank
#1591

Sentinel Supply

Circulating Supply
21,128,215,497.162 DVPN
Total Supply
30,603,758,449 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
RUB 1,213,036,600
3.30%

Fully Diluted
Market Cap

RUB 1,757,057,000
0.91%

Sentinel Price Yesterday

Yesterday's Low / High
RUB 0.05791905 / RUB 0.057966115
Yesterday's Open / Close
RUB 0.057966115 / RUB 0.05791905
Yesterday's Change
0.75%
Yesterday's Volume
RUB 28,351,506

Sentinel Price History

7d Low / 7d High
RUB 0.00052086466 / RUB 0.00072790791
30d Low / 30d High
RUB 0.055456003 / RUB 0.058056811
90d Low / 90d High
RUB 0.052669123 / RUB 0.058121903
52 Week Low / 52 Week High
RUB 0.052669123 / RUB 0.074665536
All Time HighSep 20, 2021 (3 years ago)
RUB 3.69
98.44%
All Time LowSep 18, 2024 (4 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

DVPN to RUB converter

Sentinel
SentinelDVPN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to RUB)

DVPNRUB by TradingView

Sentinel Exchanges

Instant crypto to crypto exchange coming soon!

Sentinel Historical Price Data (RUB)

Date
1/23/2025
RUB 0.056027
RUB 0
RUB 0.058057
RUB 0.055678
1/22/2025
RUB 0.054516
RUB 0.056027
RUB 0.056486
RUB 0.054355
1/21/2025
RUB 0.053924
RUB 0.054516
RUB 0.054349
RUB 0.052669
1/20/2025
RUB 0.054664
RUB 0.053924
RUB 0.058122
RUB 0.053476
1/19/2025
RUB 0.064213
RUB 0.054664
RUB 0.06674
RUB 0.058327
1/18/2025
RUB 0.069922
RUB 0.064213
RUB 0.069949
RUB 0.061029
1/17/2025
RUB 0.061879
RUB 0.069922
RUB 0.074666
RUB 0.061879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,025
0.36%
Market CapRUB 2.04T
VolumeRUB 106B
2
RUB 3,289.48
2.10%
Market CapRUB 396.43B
VolumeRUB 31.96B
3
RUB 3.06
2.75%
Market CapRUB 176.36B
VolumeRUB 7.69B
5
RUB 248.43
0.23%
Market CapRUB 121.07B
VolumeRUB 10.44B
6
RUB 680.05
1.44%
Market CapRUB 99.29B
VolumeRUB 1.19B
8
RUB 0.343609
2.87%
Market CapRUB 50.81B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

1584
RUB 1.22
8.65%
Market CapRUB 1.22B
VolumeRUB 144.77M
1589
RUB 0.00004752
0.97%
Market CapRUB 1.22B
VolumeRUB 58.67M
1590
RUB 1.22
2.63%
Market CapRUB 1.22B
VolumeRUB 41.58M
1593
RUB 0.057566
3.41%
Market CapRUB 1.21B
VolumeRUB 26.16M
1592
RUB 44.55
7.72%
Market CapRUB 1.21B
VolumeRUB 596,354

Data provided by Coingecko API