Sentinel (DVPN) Valor actual

Sentinel logo
DVPNSentinel
RUB 0,067266+ 13.40%
Capitalización de Mercado
RUB 1,41B
13.21%
Volumen (24)
RUB 50.464.917
1.01%
Suministro en circulación
20.986.982.000 DVPN
Fecha de asunto
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
RUB 0,067266

Price Change

RUB 0,00794898
13.40%
24h Low / 24h High
RUB 0,059317 / RUB 0,067359

Trading Volume

RUB 50.464.917
1.01%
Volume / Market Cap
0,035714333
Market Dominance
0,00035440654%
Market Rank
#1609

Sentinel Supply

Circulating Supply
20.986.981.584,251 DVPN
Total Supply
30.449.758.798 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
RUB 1.413.015.800
13.21%

Fully Diluted
Market Cap

RUB 2.050.127.600
2.62%

Sentinel Price Yesterday

Yesterday's Low / High
RUB 0,065542319 / RUB 0,065673915
Yesterday's Open / Close
RUB 0,065542319 / RUB 0,065673915
Yesterday's Change
2.53%
Yesterday's Volume
RUB 53.974.834

Sentinel Price History

7d Low / 7d High
RUB 0,0005084168 / RUB 0,00078997619
30d Low / 30d High
RUB 0,055712494 / RUB 0,065806239
90d Low / 90d High
RUB 0,053130454 / RUB 0,084161975
52 Week Low / 52 Week High
RUB 0,053130454 / RUB 0,08511988
All Time Highsept 20, 2021 (3 years ago)
RUB 3,69
98.17%
All Time Lowsept 18, 2024 (3 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

DVPN to RUB converter

Sentinel
SentinelDVPN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Sentinel a Russian Ruble en tiempo real (DVPN a RUB)

DVPNRUB by TradingView

Sentinel Intercambios

Instant crypto to crypto exchange coming soon!

Sentinel Histórico de Precios (RUB)

Fecha
10/1/2025
RUB 0,057347
RUB 0
RUB 0,065806
RUB 0,057346
9/1/2025
RUB 0,058675
RUB 0,057347
RUB 0,059699
RUB 0,054092
8/1/2025
RUB 0,07313
RUB 0,058675
RUB 0,074659
RUB 0,05313
7/1/2025
RUB 0,084316
RUB 0,07313
RUB 0,084316
RUB 0,073293
6/1/2025
RUB 0,075825
RUB 0,084316
RUB 0,08512
RUB 0,07563
5/1/2025
RUB 0,075982
RUB 0,075825
RUB 0,077891
RUB 0,075517
4/1/2025
RUB 0,080479
RUB 0,075982
RUB 0,081115
RUB 0,077021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 27 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.196
0.72%
Capitalización de MercadoRUB 1,87T
VolumenRUB 48,05B
2
RUB 3233,93
2.15%
Capitalización de MercadoRUB 389,63B
VolumenRUB 23,08B
4
RUB 2,35
1.85%
Capitalización de MercadoRUB 135,3B
VolumenRUB 4,48B
5
RUB 695,07
0.44%
Capitalización de MercadoRUB 101,39B
VolumenRUB 665,55M
6
RUB 185,91
3.40%
Capitalización de MercadoRUB 90,02B
VolumenRUB 3,96B
7
RUB 0,332826
1.10%
Capitalización de MercadoRUB 49,09B
VolumenRUB 2,7B

Data provided by Coingecko API

Más Criptomonedas

1605
RUB 7,12
6.42%
Capitalización de MercadoRUB 1,42B
VolumenRUB 44,54M
1606
Capitalización de MercadoRUB 1,42B
VolumenRUB 8,89M
1607
RUB 4,17
1.00%
Capitalización de MercadoRUB 1,42B
VolumenRUB 29,19M
1608
RUB 0,02087831
1.95%
Capitalización de MercadoRUB 1,41B
VolumenRUB 72,68M
1610
RUB 1,41
35.69%
Capitalización de MercadoRUB 1,41B
VolumenRUB 119,16M

Data provided by Coingecko API