Sentinel (P2P) Valor actual

Sentinel logo
P2PSentinel
RUB 0,025759 -7.27%
Capitalización de Mercado
RUB 592,66M
7.18%
Volumen (24)
RUB 9.551.273
4.38%
Suministro circulante
22.993.230.000 P2P
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de P2P

Precio de hoy de Sentinel

Precio de Sentinel
RUB 0,02575876

Cambio de precio en

RUB -0,0020198594
7.27%
Mínimo/máximo en 24 h
RUB 0,0257048 / RUB 0,02800429

Volumen de trading en

RUB 9.551.273
4.38%
Volumen/capitalización de mercado
0,016115994
Dominancia en el mercado
0,00018547423%
Rango en el mercado
#2018

Suministro de Sentinel

Suministro circulante
22.993.230.071,902 P2P
Suministro total
32.430.623.493 P2P
Suministro máximo
0 P2P

Capitalización de mercado de Sentinel

Capitalización de Mercado
RUB 592.658.010
7.18%

Capitalización de mercado
completamente diluida

RUB 835.909.900
5.86%

Precio de ayer de Sentinel

Mínimo/máximo de ayer
RUB 0,027320388 / RUB 0,027438803
Apertura/cierre de ayer
RUB 0,027438803 / RUB 0,027320388
Cambio de ayer
5.92%
Volumen de ayer
RUB 8.078.482,3

Historial de precios de Sentinel

Mínimo/máximo en 7 días
RUB 0,00030203006 / RUB 0,00037124502
Mínimo/máximo en 30 días
RUB 0,02621116 / RUB 0,027809714
Mínimo/máximo en 90 días
RUB 0,024084312 / RUB 0,027809714
Mínimo/máximo en 52 semanas
RUB 0,024084312 / RUB 0,029646216
Máximo históricosept 20, 2021 (3 years ago)
RUB 3,69
99.30%
All Time Lowsept 18, 2024 (11 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Conversor de P2P a RUB

Sentinel
SentinelP2P
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading P2P Safely with 3Commas

Use a proven backtested strategy for P2P or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sentinel a Russian Ruble en tiempo real (P2P a RUB)

    P2PRUB by TradingView

    Sentinel Intercambios

    Instant crypto to crypto exchange coming soon!

    Sentinel Histórico de Precios (RUB)

    Fecha
    17/8/2025
    RUB 0,02673
    RUB 0
    RUB 0,02781
    RUB 0,02673
    16/8/2025
    RUB 0,024747
    RUB 0,02673
    RUB 0,027096
    RUB 0,024712
    15/8/2025
    RUB 0,024359
    RUB 0,024747
    RUB 0,02485
    RUB 0,024084
    14/8/2025
    RUB 0,026437
    RUB 0,024359
    RUB 0,027153
    RUB 0,024358
    13/8/2025
    RUB 0,027063
    RUB 0,026437
    RUB 0,027269
    RUB 0,02587
    12/8/2025
    RUB 0,02823
    RUB 0,027063
    RUB 0,02823
    RUB 0,025715
    11/8/2025
    RUB 0,027398
    RUB 0,02823
    RUB 0,029646
    RUB 0,027386

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 38 minutes and 30 seconds

    Explore Our Other Products for P2P

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 116.367
    1.30%
    Capitalización de MercadoRUB 2,31T
    VolumenRUB 43,93B
    2
    RUB 4339,75
    4.00%
    Capitalización de MercadoRUB 523,24B
    VolumenRUB 46,39B
    3
    RUB 3,02
    3.12%
    Capitalización de MercadoRUB 179,21B
    VolumenRUB 7,35B
    5
    RUB 840,58
    1.92%
    Capitalización de MercadoRUB 117,01B
    VolumenRUB 1,65B
    6
    RUB 183,17
    5.34%
    Capitalización de MercadoRUB 98,89B
    VolumenRUB 6,33B
    9
    RUB 0,22243
    6.39%
    Capitalización de MercadoRUB 33,44B
    VolumenRUB 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    2015
    RUB 9198,88
    3.55%
    Capitalización de MercadoRUB 593,87M
    VolumenRUB 11,16M
    2016
    Capitalización de MercadoRUB 593,43M
    VolumenRUB 50,33M
    2017
    RUB 1,44
    0.75%
    Capitalización de MercadoRUB 593,28M
    VolumenRUB 54,03M
    2019
    RUB 0,142729
    1.73%
    Capitalización de MercadoRUB 590,02M
    VolumenRUB 15,38M
    Capitalización de MercadoRUB 589,78M
    VolumenRUB 123,84M

    Data provided by Coingecko API