Shibwifhatcoin (SHIB) Live Price

Shibwifhatcoin logo
SHIBShibwifhatcoin
RUB 0,259136-12.53%
Market Cap
RUB 258,39M
11.93%
Volume (24)
RUB 13 648 697
0.20%
Circulating Supply
993 693 430 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shibwifhatcoin Price Today

Shibwifhatcoin Price
RUB 0,259136

Price Change

RUB -0,037116832
12.53%
24h Low / 24h High
RUB 0,259195 / RUB 0,300512

Trading Volume

RUB 13 648 697
0.20%
Volume / Market Cap
0,052822558
Market Dominance
0,00011247617%
Market Rank
#2115

Shibwifhatcoin Supply

Circulating Supply
993 693 426 SHIB
Total Supply
993 693 426 SHIB
Max Supply
993 693 426 SHIB

Shibwifhatcoin Market Cap

Market Cap
RUB 258 387 660
11.93%

Fully Diluted
Market Cap

RUB 258 387 660
12.85%

Shibwifhatcoin Price Yesterday

Yesterday's Low / High
RUB 0,2970743 / RUB 0,29968367
Yesterday's Open / Close
RUB 0,2970743 / RUB 0,29968367
Yesterday's Change
13.15%
Yesterday's Volume
RUB 14 486 209

Shibwifhatcoin Price History

7d Low / 7d High
RUB 0,0018221331 / RUB 0,0038068419
30d Low / 30d High
RUB 0,2970743 / RUB 0,34132718
90d Low / 90d High
RUB 0,20868943 / RUB 0,35746253
52 Week Low / 52 Week High
RUB 0,17141421 / RUB 0,35746253
All Time Highbře 11., 2024 (1 months ago)
RUB 1,78
85.36%
All Time Lowúno 8., 2024 (2 months ago)
RUB 0,04636193
461.44%

Data provided by Coingecko API

SHIB to RUB converter

Shibwifhatcoin
ShibwifhatcoinSHIB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shibwifhatcoin Price Chart (SHIB to RUB)

SHIBRUB by TradingView

Shibwifhatcoin Exchanges

Instant crypto to crypto exchange coming soon!

Shibwifhatcoin Historical Price Data (RUB)

Date
22. 4. 2024
RUB 0,333947
RUB 0
RUB 0,33786
RUB 0,297074
21. 4. 2024
RUB 0,309201
RUB 0,333947
RUB 0,357463
RUB 0,290699
20. 4. 2024
RUB 0,230669
RUB 0,309201
RUB 0,306342
RUB 0,226607
19. 4. 2024
RUB 0,213809
RUB 0,230669
RUB 0,270581
RUB 0,197439
18. 4. 2024
RUB 0,171414
RUB 0,213809
RUB 0,218029
RUB 0,171414
17. 4. 2024
RUB 0,189111
RUB 0,171414
RUB 0,200145
RUB 0,184652
16. 4. 2024
RUB 0,205661
RUB 0,189111
RUB 0,206373
RUB 0,186586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 398
0.69%
Market CapRUB 1,31T
VolumeRUB 8,97B
2
RUB 3 218,16
0.62%
Market CapRUB 392,87B
VolumeRUB 11,17B
4
RUB 606,53
0.39%
Market CapRUB 93,44B
VolumeRUB 1,78B
7
RUB 0,545186
2.13%
Market CapRUB 30,04B
VolumeRUB 1,27B
11
RUB 0,500402
3.16%
Market CapRUB 17,68B
VolumeRUB 399,48M
588
RUB 1,002
0.46%
Market CapRUB 70,83M
VolumeRUB 605 683

Data provided by Coingecko API

More Cryptocurrencies

2112
RUB 2,52
10.04%
Market CapRUB 260,41M
VolumeRUB 53,11M
2113
RUB 0,259736
7.02%
Market CapRUB 259,96M
VolumeRUB 4,59M
2114
RUB 0,00077876
0.09%
Market CapRUB 259,02M
VolumeRUB 632 531
2116
RUB 11,56
7.72%
Market CapRUB 257,67M
VolumeRUB 40,64M
2117
RUB 9,32
1.99%
Market CapRUB 257,51M
VolumeRUB 10,17M

Data provided by Coingecko API