Shibwifhatcoin (SHIB) Live Price

Shibwifhatcoin logo
SHIBShibwifhatcoin
RUB 0.144487 -12.54%
Market Cap
RUB 143.56M
12.56%
Volume (24)
RUB 5,997,732
5.89%
Circulating Supply
993,693,430 SHIB
Issue Date
-

Data provided by Coingecko API

SHIB price Statistics

Shibwifhatcoin Price Today

Shibwifhatcoin Price
RUB 0.144487

Price Change

RUB -0.020724771
12.54%
24h Low / 24h High
RUB 0.142889 / RUB 0.166265

Trading Volume

RUB 5,997,732
5.89%
Volume / Market Cap
0.041779213
Market Dominance
0.000039920172%
Market Rank
#3423

Shibwifhatcoin Supply

Circulating Supply
993,693,426 SHIB
Total Supply
993,693,426 SHIB
Max Supply
993,693,426 SHIB

Shibwifhatcoin Market Cap

Market Cap
RUB 143,557,800
12.56%

Fully Diluted
Market Cap

RUB 143,557,800
13.35%

Shibwifhatcoin Price Yesterday

Yesterday's Low / High
RUB 0.16626212 / RUB 0.16720854
Yesterday's Open / Close
RUB 0.16720854 / RUB 0.16626212
Yesterday's Change
13.34%
Yesterday's Volume
RUB 8,252,011.3

Shibwifhatcoin Price History

7d Low / 7d High
RUB 0.0014559963 / RUB 0.0021267793
30d Low / 30d High
RUB 0.14570935 / RUB 0.17408654
90d Low / 90d High
RUB 0.14570935 / RUB 0.18683493
52 Week Low / 52 Week High
RUB 0.14570935 / RUB 0.21108994
All Time HighMar 11, 2024 (10 months ago)
RUB 1.78
91.86%
All Time LowFeb 8, 2024 (11 months ago)
RUB 0.04636193
212.24%

Data provided by Coingecko API

SHIB to RUB converter

Shibwifhatcoin
ShibwifhatcoinSHIB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shibwifhatcoin Price Chart (SHIB to RUB)

SHIBRUB by TradingView

Shibwifhatcoin Exchanges

Instant crypto to crypto exchange coming soon!

Shibwifhatcoin Historical Price Data (RUB)

Date
1/27/2025
RUB 0.15615
RUB 0
RUB 0.174087
RUB 0.145709
1/26/2025
RUB 0.173745
RUB 0.15615
RUB 0.177795
RUB 0.153806
1/25/2025
RUB 0.168227
RUB 0.173745
RUB 0.1765
RUB 0.16095
1/24/2025
RUB 0.192995
RUB 0.168227
RUB 0.192995
RUB 0.171268
1/23/2025
RUB 0.196877
RUB 0.192995
RUB 0.196877
RUB 0.176
1/22/2025
RUB 0.201165
RUB 0.196877
RUB 0.21109
RUB 0.192876
1/21/2025
RUB 0.205642
RUB 0.201165
RUB 0.205698
RUB 0.185765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,175
0.66%
Market CapRUB 2T
VolumeRUB 45.68B
2
RUB 3,070.61
3.13%
Market CapRUB 369.91B
VolumeRUB 19.78B
3
RUB 3.06
0.40%
Market CapRUB 176.02B
VolumeRUB 8.51B
5
RUB 226.31
3.60%
Market CapRUB 110.11B
VolumeRUB 5.77B
6
RUB 660.87
2.65%
Market CapRUB 96.4B
VolumeRUB 751.76M
8
RUB 0.318205
4.30%
Market CapRUB 46.98B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

3422
RUB 0.149173
0.08%
Market CapRUB 143.93M
VolumeRUB 5.56M
3425
RUB 4.22
3.15%
Market CapRUB 143.94M
VolumeRUB 752,917
3424
RUB 0.143858
11.80%
Market CapRUB 143.82M
VolumeRUB 243.56M
Market CapRUB 143.32M
VolumeRUB 646,993
3437
RUB 0.062906
2.74%
Market CapRUB 143.25M
VolumeRUB 1.32M

Data provided by Coingecko API