Shibwifhatcoin (SHIB) Canlı Fiyat

Shibwifhatcoin logo
SHIBShibwifhatcoin
RUB 0,072781+ 4.58%
Piyasa değeri
RUB 72,23M
5.38%
Hacim (24s)
RUB 873.779
2.24%
Dolaşımdaki miktar
993.693.430 SHIB
Yayın tarihi
-

Data provided by Coingecko API

SHIB Fiyat İstatistikleri

Fiyat / Shibwifhatcoin Fiyatı Bugün

Shibwifhatcoin Fiyatı
RUB 0,072781

Fiyat Değişimi

RUB 0,00319003
4.58%
24s Düşük / 24s Yüksek
RUB 0,069384 / RUB 0,073448

Alım Satım Hacmi

RUB 873.779
2.24%
Hacim / Piyasa Değeri
0,012097706
Piyasa hakimiyeti
0,000022562054%
Piyasa sıralaması
#4229

Shibwifhatcoin Arzı

Daloşımdaki Arz
993.693.426 SHIB
Toplam Arz
993.693.426 SHIB
Maks Arz
993.693.426 SHIB

Shibwifhatcoin piyasa değeri

Piyasa Değeri
RUB 72.226.835
5.38%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 72.226.835
4.23%

Dünkü Shibwifhatcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,069466898 / RUB 0,069997665
Dünkü Açılış / Kapanış
RUB 0,069997665 / RUB 0,069466898
Dünkü Değişim
4.37%
Dünkü Hacim
RUB 1.136.089,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00075997014 / RUB 0,00096653107
30g Düşük/30g Yüksek
RUB 0,064371268 / RUB 0,07202639
90g Düşük/90g Yüksek
RUB 0,064371268 / RUB 0,07554176
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,060016381 / RUB 0,077805117
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
RUB 1,78
95.91%
Tüm Zamanlar DüşükŞub 8, 2024 (1 yıl önce)
RUB 0,04636193
56.78%

Data provided by Coingecko API

SHIB'den RUB'ye Dönüştürücü

Shibwifhatcoin
ShibwifhatcoinSHIB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIB Safely with 3Commas

Use a proven backtested strategy for SHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Shibwifhatcoin Fiyat Tablosu (SHIB'den RUB'ye)

    SHIBRUB TradingView tarafından

    Shibwifhatcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Shibwifhatcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,06611
    RUB 0
    RUB 0,072026
    RUB 0,064371
    31.08.2025
    RUB 0,071701
    RUB 0,06611
    RUB 0,07302
    RUB 0,065202
    30.08.2025
    RUB 0,069284
    RUB 0,071701
    RUB 0,072332
    RUB 0,069127
    29.08.2025
    RUB 0,075738
    RUB 0,069284
    RUB 0,076008
    RUB 0,069264
    28.08.2025
    RUB 0,07282
    RUB 0,075738
    RUB 0,076944
    RUB 0,07282
    27.08.2025
    RUB 0,075084
    RUB 0,07282
    RUB 0,077805
    RUB 0,072818
    26.08.2025
    RUB 0,060016
    RUB 0,075084
    RUB 0,07773
    RUB 0,060016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 31 dakika ve 33 saniye

    Explore Our Other Products for SHIB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.169
    1.74%
    Piyasa değeriRUB 2,19T
    HacimRUB 42,6B
    2
    RUB 4.390,93
    0.26%
    Piyasa değeriRUB 530,15B
    HacimRUB 30,49B
    4
    RUB 2,8
    2.00%
    Piyasa değeriRUB 166,42B
    HacimRUB 6,7B
    5
    RUB 854,02
    0.81%
    Piyasa değeriRUB 118,87B
    HacimRUB 1,51B
    6
    RUB 202,92
    1.83%
    Piyasa değeriRUB 109,84B
    HacimRUB 6,99B
    9
    RUB 0,213291
    0.52%
    Piyasa değeriRUB 32,16B
    HacimRUB 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4235
    RUB 0,073277
    6.11%
    Piyasa değeriRUB 72,84M
    HacimRUB 879.766
    4226
    RUB 0,216787
    1.22%
    Piyasa değeriRUB 72,81M
    HacimRUB 22,05M
    4231
    RUB 0,727787
    3.41%
    Piyasa değeriRUB 72,82M
    HacimRUB 620.821
    4238
    RUB 0,072848
    28.54%
    Piyasa değeriRUB 72,8M
    HacimRUB 6,78M
    4232
    RUB 3,57
    2.56%
    Piyasa değeriRUB 72,74M
    HacimRUB 3,25M

    Data provided by Coingecko API