ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
RUB 0.120511 -3.57%
Market Cap
RUB 1.21M
0.40%
Volume (24)
RUB 131,447
0.97%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
RUB 0.120511

Price Change

RUB -0.004455389
3.57%
24h Low / 24h High
RUB 0.114751 / RUB 0.125553

Trading Volume

RUB 131,447
0.97%
Volume / Market Cap
0.10907623
Market Dominance
<0.000001%
Market Rank
#10791

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
RUB 1,205,093
0.40%

Fully Diluted
Market Cap

RUB 12,050,932
0.01%

ShredN Price Yesterday

Yesterday's Low / High
RUB 0.12049351 / RUB 0.12050932
Yesterday's Open / Close
RUB 0.12050932 / RUB 0.12049351
Yesterday's Change
0.01%
Yesterday's Volume
RUB 174,218.48

ShredN Price History

7d Low / 7d High
RUB 0.0012627115 / RUB 0.0023432228
30d Low / 30d High
RUB 0.11478146 / RUB 0.12534982
90d Low / 90d High
RUB 0.11043323 / RUB 0.16054027
52 Week Low / 52 Week High
RUB 0.10559735 / RUB 0.1956835
All Time HighDec 19, 2024 (9 months ago)
RUB 1,497.45
99.99%
All Time LowSep 23, 2025 (4 days ago)
RUB 0.090391
33.33%

Data provided by Coingecko API

SHRED to RUB converter

ShredN
ShredNSHRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to RUB)

SHREDRUB by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (RUB)

Date
9/26/2025
RUB 0.125178
RUB 0
RUB 0.12535
RUB 0.114781
9/25/2025
RUB 0.130375
RUB 0.125178
RUB 0.135387
RUB 0.114782
9/24/2025
RUB 0.130695
RUB 0.130375
RUB 0.16054
RUB 0.125256
9/23/2025
RUB 0.146199
RUB 0.130695
RUB 0.151241
RUB 0.105597
9/22/2025
RUB 0.19097
RUB 0.146199
RUB 0.191231
RUB 0.135953
9/21/2025
RUB 0.185646
RUB 0.19097
RUB 0.190842
RUB 0.180631
9/20/2025
RUB 0.190652
RUB 0.185646
RUB 0.195683
RUB 0.180631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 37 minutes and 22 seconds

Explore Our Other Products for SHRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,350
0.48%
Market CapRUB 2.18T
VolumeRUB 41.1B
2
RUB 4,009.21
3.05%
Market CapRUB 483.8B
VolumeRUB 32.12B
4
RUB 2.79
3.00%
Market CapRUB 166.64B
VolumeRUB 5.45B
5
RUB 971.45
3.96%
Market CapRUB 135.16B
VolumeRUB 2B
6
RUB 201.61
5.37%
Market CapRUB 109.57B
VolumeRUB 8.34B
9
RUB 0.230129
3.56%
Market CapRUB 34.75B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

10788
RUB 0.00120248
0%
Market CapRUB 1.2M
VolumeRUB 877
10789
RUB 0.00129844
3.73%
Market CapRUB 1.21M
VolumeRUB 729
10790
RUB 0.00120388
0%
Market CapRUB 1.2M
VolumeRUB 87
10792
RUB 0.00120807
5.39%
Market CapRUB 1.2M
VolumeRUB 120
10793
RUB 0.0012111
6.12%
Market CapRUB 1.2M
VolumeRUB 17,379

Data provided by Coingecko API