ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
RUB 5.34+ 35.41%
Market Cap
RUB 15.61M
42.53%
Volume (24)
RUB 7,230,396
0.55%
Circulating Supply
3,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
RUB 5.34

Price Change

RUB 1.4
35.41%
24h Low / 24h High
RUB 3.66 / RUB 6.93

Trading Volume

RUB 7,230,396
0.55%
Volume / Market Cap
0.46307108
Market Dominance
0.00000489144%
Market Rank
#5759

ShredN Supply

Circulating Supply
3,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
RUB 15,614,009
42.53%

Fully Diluted
Market Cap

RUB 520,466,980
35.34%

ShredN Price Yesterday

Yesterday's Low / High
RUB 3.7589842 / RUB 3.9322674
Yesterday's Open / Close
RUB 3.9322674 / RUB 3.7589842
Yesterday's Change
38.86%
Yesterday's Volume
RUB 431,725.84

ShredN Price History

7d Low / 7d High
RUB 0.037616104 / RUB 0.066239271
30d Low / 30d High
RUB 3.6516878 / RUB 4.4734849
90d Low / 90d High
RUB 3.6516878 / RUB 5.2978572
52 Week Low / 52 Week High
RUB 3.6516878 / RUB 6.4866694
All Time HighDec 19, 2024 (1 months ago)
RUB 1,497.45
99.65%
All Time LowFeb 6, 2025 (1 days ago)
RUB 3.65
43.25%

Data provided by Coingecko API

SHRED to RUB converter

ShredN
ShredNSHRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to RUB)

SHREDRUB by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (RUB)

Date
2/6/2025
RUB 4.152878
RUB 0
RUB 4.38066
RUB 3.651688
2/5/2025
RUB 4.55776
RUB 4.152878
RUB 4.55776
RUB 4.029389
2/4/2025
RUB 4.887465
RUB 4.55776
RUB 5.297857
RUB 4.272274
2/3/2025
RUB 4.952683
RUB 4.887465
RUB 4.952683
RUB 3.770116
2/2/2025
RUB 4.861298
RUB 4.952683
RUB 5.49396
RUB 3.951203
2/1/2025
RUB 6.159331
RUB 4.861298
RUB 6.159331
RUB 5.008122
1/31/2025
RUB 6.122778
RUB 6.159331
RUB 6.486669
RUB 5.979944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 2 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,757
1.37%
Market CapRUB 1.94T
VolumeRUB 45.44B
2
RUB 2,759.78
1.95%
Market CapRUB 332.72B
VolumeRUB 30.13B
4
RUB 2.41
1.76%
Market CapRUB 139.32B
VolumeRUB 6.75B
5
RUB 198.29
1.23%
Market CapRUB 96.64B
VolumeRUB 5B
6
RUB 584.43
0.77%
Market CapRUB 85.3B
VolumeRUB 1.07B
8
RUB 0.254893
3.12%
Market CapRUB 37.71B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5755
RUB 0.00002263
6.02%
Market CapRUB 15.7M
VolumeRUB 2.07M
5756
RUB 0.01568844
25.84%
Market CapRUB 15.69M
VolumeRUB 1.72M
5757
RUB 57,854
0.47%
Market CapRUB 15.63M
VolumeRUB 101
Market CapRUB 15.61M
VolumeRUB 604,773
5761
RUB 1,875.31
1.63%
Market CapRUB 15.6M
VolumeRUB 1.75M

Data provided by Coingecko API