ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
RUB 1.72 -3.37%
Market Cap
RUB 17.22M
9.86%
Volume (24)
RUB 1,267,193
7.34%
Circulating Supply
10,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
RUB 1.72

Price Change

RUB -0.060081073
3.37%
24h Low / 24h High
RUB 1.65 / RUB 2.05

Trading Volume

RUB 1,267,193
7.34%
Volume / Market Cap
0.07358109
Market Dominance
0.0000061901204%
Market Rank
#5264

ShredN Supply

Circulating Supply
10,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
RUB 17,221,721
9.86%

Fully Diluted
Market Cap

RUB 172,217,210
3.33%

ShredN Price Yesterday

Yesterday's Low / High
RUB 1.7383512 / RUB 1.8246586
Yesterday's Open / Close
RUB 1.7383512 / RUB 1.8246586
Yesterday's Change
3.45%
Yesterday's Volume
RUB 1,647,906.7

ShredN Price History

7d Low / 7d High
RUB 0.016578895 / RUB 0.037983296
30d Low / 30d High
RUB 1.6506744 / RUB 2.3631209
90d Low / 90d High
RUB 1.5612338 / RUB 3.3805621
52 Week Low / 52 Week High
RUB 1.4988068 / RUB 3.3805621
All Time HighDec 19, 2024 (2 months ago)
RUB 1,497.45
99.88%
All Time LowMar 1, 2025 (9 days ago)
RUB 1.35
27.53%

Data provided by Coingecko API

SHRED to RUB converter

ShredN
ShredNSHRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to RUB)

SHREDRUB by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (RUB)

Date
3/9/2025
RUB 2.186581
RUB 0
RUB 2.186581
RUB 1.650674
3/8/2025
RUB 2.489913
RUB 2.186581
RUB 2.53479
RUB 2.01585
3/7/2025
RUB 2.769866
RUB 2.489913
RUB 3.380562
RUB 2.408412
3/6/2025
RUB 1.73332
RUB 2.769866
RUB 2.784892
RUB 1.561234
3/5/2025
RUB 1.790955
RUB 1.73332
RUB 1.815767
RUB 1.498807
3/4/2025
RUB 1.846249
RUB 1.790955
RUB 1.877681
RUB 1.587593
3/3/2025
RUB 1.75014
RUB 1.846249
RUB 2.14362
RUB 1.75014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,091
4.70%
Market CapRUB 1.63T
VolumeRUB 38.68B
2
RUB 2,052.58
6.06%
Market CapRUB 247.26B
VolumeRUB 21.64B
4
RUB 2.17
6.43%
Market CapRUB 125.96B
VolumeRUB 5.68B
5
RUB 559.58
4.83%
Market CapRUB 81.53B
VolumeRUB 925.36M
6
RUB 126.85
7.99%
Market CapRUB 64.5B
VolumeRUB 4.42B
9
RUB 0.171494
10.12%
Market CapRUB 25.41B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5263
RUB 4.77
8.83%
Market CapRUB 17.28M
VolumeRUB 57,467
5262
RUB 98.28
0.20%
Market CapRUB 17.23M
VolumeRUB 1,796
5266
RUB 0.00000031
13.21%
Market CapRUB 17.24M
VolumeRUB 1.39M
5265
RUB 1.28
9.24%
Market CapRUB 17.2M
VolumeRUB 16.96M
5280
RUB 0.01713359
13.24%
Market CapRUB 17.19M
VolumeRUB 5.9M

Data provided by Coingecko API