ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
RUB 76.26+ 6.49%
Market Cap
RUB 76.26M
6.49%
Volume (24)
RUB 21,984,074
1.86%
Circulating Supply
1,000,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
RUB 76.26

Price Change

RUB 4.65
6.49%
24h Low / 24h High
RUB 58.46 / RUB 93.42

Trading Volume

RUB 21,984,074
1.86%
Volume / Market Cap
0.28827923
Market Dominance
0.000021389678%
Market Rank
#4260

ShredN Supply

Circulating Supply
1,000,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
RUB 76,259,653
6.49%

Fully Diluted
Market Cap

RUB 7,625,965,300
10.87%

ShredN Price Yesterday

Yesterday's Low / High
RUB 68.589896 / RUB 68.972302
Yesterday's Open / Close
RUB 68.589896 / RUB 68.972302
Yesterday's Change
10.87%
Yesterday's Volume
RUB 6,119,507.5

ShredN Price History

7d Low / 7d High
RUB 0.55915999 / RUB 1.5947315
30d Low / 30d High
RUB 67.842406 / RUB 76.548724
90d Low / 90d High
RUB 67.842406 / RUB 134.17769
52 Week Low / 52 Week High
RUB 67.842406 / RUB 242.40143
All Time HighDec 19, 2024 (9 days ago)
RUB 1,497.45
94.90%
All Time LowOct 18, 2023 (1 years ago)
RUB 36.91
107.09%

Data provided by Coingecko API

SHRED to RUB converter

ShredN
ShredNSHRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to RUB)

SHREDRUB by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (RUB)

Date
12/27/2024
RUB 73.87843
RUB 0
RUB 76.548724
RUB 67.842406
12/26/2024
RUB 79.749888
RUB 73.87843
RUB 87.695645
RUB 72.89626
12/25/2024
RUB 110.792162
RUB 79.749888
RUB 110.792162
RUB 84.615248
12/24/2024
RUB 136.800841
RUB 110.792162
RUB 136.800841
RUB 102.783533
12/23/2024
RUB 135.888262
RUB 136.800841
RUB 141.100548
RUB 128.015795
12/22/2024
RUB 149.616417
RUB 135.888262
RUB 149.616417
RUB 134.258719
12/21/2024
RUB 159.138001
RUB 149.616417
RUB 242.401427
RUB 145.762861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,775
0.49%
Market CapRUB 1.88T
VolumeRUB 26.01B
2
RUB 3,389.99
1.21%
Market CapRUB 408.61B
VolumeRUB 14.61B
4
RUB 2.19
0.92%
Market CapRUB 125.6B
VolumeRUB 2.65B
5
RUB 727.39
4.91%
Market CapRUB 106.19B
VolumeRUB 992.97M
6
RUB 193.63
3.90%
Market CapRUB 92.86B
VolumeRUB 2.54B
7
RUB 0.321258
2.25%
Market CapRUB 47.36B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4258
RUB 0.076282
19.35%
Market CapRUB 76.61M
VolumeRUB 2.24M
4251
RUB 0.282822
2.19%
Market CapRUB 76.53M
VolumeRUB 25.95M
4259
RUB 0
3.37%
Market CapRUB 76.31M
VolumeRUB 25,882
4261
RUB 0.301381
1.72%
Market CapRUB 76.05M
VolumeRUB 11,773
4263
RUB 0.076038
0.40%
Market CapRUB 76.04M
VolumeRUB 2.95M

Data provided by Coingecko API