ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
RUB 148.62 -0.95%
Market Cap
RUB 89.23M
0.90%
Volume (24)
RUB 668,396
0.53%
Circulating Supply
600,000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
RUB 148.62

Price Change

RUB -1.4321621
0.95%
24h Low / 24h High
RUB 148.51 / RUB 154.13

Trading Volume

RUB 668,396
0.53%
Volume / Market Cap
0.0074907594
Market Dominance
0.000027504139%
Market Rank
#3774

ShredN Supply

Circulating Supply
600,000 SHRED
Total Supply
100,000,000 SHRED
Max Supply
100,000,000 SHRED

ShredN Market Cap

Market Cap
RUB 89,229,404
0.90%

Fully Diluted
Market Cap

RUB 14,871,567,000
1.89%

ShredN Price Yesterday

Yesterday's Low / High
RUB 151.1026 / RUB 152.05534
Yesterday's Open / Close
RUB 152.05534 / RUB 151.1026
Yesterday's Change
1.95%
Yesterday's Volume
RUB 671,159.14

ShredN Price History

7d Low / 7d High
RUB 1.3569862 / RUB 1.4882914
30d Low / 30d High
RUB 148.55246 / RUB 153.31504
90d Low / 90d High
RUB 146.49674 / RUB 155.11393
52 Week Low / 52 Week High
RUB 134.84332 / RUB 155.11393
All Time HighNov 13, 2024 (12 days ago)
RUB 161.44
7.93%
All Time LowOct 18, 2023 (1 years ago)
RUB 36.91
302.74%

Data provided by Coingecko API

SHRED to RUB converter

ShredN
ShredNSHRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to RUB)

SHREDRUB by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (RUB)

Date
11/24/2024
RUB 152.177527
RUB 0
RUB 153.315042
RUB 148.552456
11/23/2024
RUB 153.855788
RUB 152.177527
RUB 153.855788
RUB 151.636878
11/22/2024
RUB 148.817178
RUB 153.855788
RUB 155.113935
RUB 148.508672
11/21/2024
RUB 142.218814
RUB 148.817178
RUB 149.31538
RUB 142.218814
11/20/2024
RUB 140.239638
RUB 142.218814
RUB 142.287063
RUB 138.578292
11/19/2024
RUB 136.201844
RUB 140.239638
RUB 141.465379
RUB 136.201844
11/18/2024
RUB 134.843322
RUB 136.201844
RUB 137.936324
RUB 134.843322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 22 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,474
2.41%
Market CapRUB 1.87T
VolumeRUB 95.34B
2
RUB 3,460.69
3.66%
Market CapRUB 417.93B
VolumeRUB 51.79B
4
RUB 237.45
5.10%
Market CapRUB 113.04B
VolumeRUB 8.08B
5
RUB 637.97
2.63%
Market CapRUB 93.31B
VolumeRUB 2.41B
6
RUB 1.44
2.04%
Market CapRUB 82.13B
VolumeRUB 12.59B
7
RUB 0.399009
5.55%
Market CapRUB 58.77B
VolumeRUB 10.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 89.56M
VolumeRUB 4.15M
3771
Market CapRUB 89.47M
VolumeRUB 310,059
3773
Market CapRUB 89.31M
VolumeRUB 522
3775
RUB 8,775.04
3.19%
Market CapRUB 88.63M
VolumeRUB 2.77M
Market CapRUB 88.62M
VolumeRUB 69.54M

Data provided by Coingecko API