ShredN (SHRED) Valor actual

ShredN logo
SHREDShredN
RUB 0,195672+ 2.05%
Capitalización de Mercado
RUB 1,96M
7.58%
Volumen (24)
RUB 1.911.413
5.36%
Suministro circulante
10.000.000 SHRED
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHRED

Precio de hoy de ShredN

Precio de ShredN
RUB 0,195672

Cambio de precio en

RUB 0,00392397
2.05%
Mínimo/máximo en 24 h
RUB 0,181893 / RUB 0,210131

Volumen de trading en

RUB 1.911.413
5.36%
Volumen/capitalización de mercado
0,97678453
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9606

Suministro de ShredN

Suministro circulante
10.000.000 SHRED
Suministro total
100.000.000 SHRED
Suministro máximo
100.000.000 SHRED

Capitalización de mercado de ShredN

Capitalización de Mercado
RUB 1.956.842
7.58%

Capitalización de mercado
completamente diluida

RUB 19.568.418
4.62%

Precio de ayer de ShredN

Mínimo/máximo de ayer
RUB 0,18213543 / RUB 0,19195672
Apertura/cierre de ayer
RUB 0,18213543 / RUB 0,19195672
Cambio de ayer
4.61%
Volumen de ayer
RUB 968.965,13

Historial de precios de ShredN

Mínimo/máximo en 7 días
RUB 0,0020328231 / RUB 0,0026034171
Mínimo/máximo en 30 días
RUB 0,17186642 / RUB 0,19197895
Mínimo/máximo en 90 días
RUB 0,16885704 / RUB 0,2075617
Mínimo/máximo en 52 semanas
RUB 0,16228602 / RUB 0,2075617
Máximo históricodic 19, 2024 (8 months ago)
RUB 1497,45
99.99%
All Time Lowago 24, 2025 (5 days ago)
RUB 0,16228
20.58%

Data provided by Coingecko API

Conversor de SHRED a RUB

ShredN
ShredNSHRED
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRED Safely with 3Commas

Use a proven backtested strategy for SHRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ShredN a Russian Ruble en tiempo real (SHRED a RUB)

    SHREDRUB by TradingView

    ShredN Intercambios

    Instant crypto to crypto exchange coming soon!

    ShredN Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,181895
    RUB 0
    RUB 0,191979
    RUB 0,171866
    27/8/2025
    RUB 0,18756
    RUB 0,181895
    RUB 0,197435
    RUB 0,171136
    26/8/2025
    RUB 0,173555
    RUB 0,18756
    RUB 0,207562
    RUB 0,172399
    25/8/2025
    RUB 0,172343
    RUB 0,173555
    RUB 0,189018
    RUB 0,168857
    24/8/2025
    RUB 0,16871
    RUB 0,172343
    RUB 0,181958
    RUB 0,162286
    23/8/2025
    RUB 0,183601
    RUB 0,16871
    RUB 0,193524
    RUB 0,163752
    22/8/2025
    RUB 0,177426
    RUB 0,183601
    RUB 0,183709
    RUB 0,167855

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 6 minutes and 51 seconds

    Explore Our Other Products for SHRED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.628
    3.69%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 48,37B
    2
    RUB 4324,53
    4.15%
    Capitalización de MercadoRUB 522,99B
    VolumenRUB 37,92B
    3
    RUB 2,84
    4.93%
    Capitalización de MercadoRUB 169,09B
    VolumenRUB 7,62B
    5
    RUB 857,24
    1.25%
    Capitalización de MercadoRUB 119,53B
    VolumenRUB 1,69B
    6
    RUB 204,62
    3.56%
    Capitalización de MercadoRUB 110,88B
    VolumenRUB 14,02B
    9
    RUB 0,213407
    3.86%
    Capitalización de MercadoRUB 32,26B
    VolumenRUB 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    9603
    RUB 0,00196601
    0.21%
    Capitalización de MercadoRUB 1,96M
    VolumenRUB 904
    9604
    RUB 0,00196312
    0.59%
    Capitalización de MercadoRUB 1,96M
    VolumenRUB 128
    Capitalización de MercadoRUB 1,96M
    VolumenRUB 385
    9599
    RUB 0,00232809
    2.97%
    Capitalización de MercadoRUB 1,96M
    VolumenRUB 89.727
    9607
    RUB 0,01304315
    14.55%
    Capitalización de MercadoRUB 1,95M
    VolumenRUB 9977

    Data provided by Coingecko API