Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
INR 0.958694 -7.09%
Market Cap
INR 955.58M
7.23%
Volume (24)
INR 132,267,380
2.02%
Circulating Supply
999,967,580 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
INR 0.958694

Price Change

INR -0.073209747
7.09%
24h Low / 24h High
INR 0.91562 / INR 1.043

Trading Volume

INR 132,267,380
2.02%
Volume / Market Cap
0.13841603
Market Dominance
0.00030758813%
Market Rank
#1674

Sillynubcat Supply

Circulating Supply
999,967,575.178 NUB
Total Supply
999,967,575.178 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
INR 955,578,470
7.23%

Fully Diluted
Market Cap

INR 955,578,470
0.56%

Sillynubcat Price Yesterday

Yesterday's Low / High
INR 0.9601211 / INR 0.96188618
Yesterday's Open / Close
INR 0.96188618 / INR 0.9601211
Yesterday's Change
0.24%
Yesterday's Volume
INR 91,685,252

Sillynubcat Price History

7d Low / 7d High
INR 0.010782388 / INR 0.017572218
30d Low / 30d High
INR 0.9601211 / INR 1.1597302
90d Low / 90d High
INR 0.91687104 / INR 1.3077568
52 Week Low / 52 Week High
INR 0.91687104 / INR 1.4920718
All Time HighMar 31, 2024 (8 months ago)
INR 15.18
93.73%
All Time LowSep 5, 2024 (3 months ago)
INR 0.478891
98.79%

Data provided by Coingecko API

NUB to INR converter

Sillynubcat
SillynubcatNUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to INR)

NUBINR by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (INR)

Date
12/21/2024
INR 1.118657
INR 0
INR 1.15973
INR 0.960121
12/20/2024
INR 1.025283
INR 1.118657
INR 1.152745
INR 0.916871
12/19/2024
INR 1.136328
INR 1.025283
INR 1.141277
INR 1.010882
12/18/2024
INR 1.313372
INR 1.136328
INR 1.336379
INR 1.159382
12/17/2024
INR 1.169593
INR 1.313372
INR 1.492072
INR 1.169593
12/16/2024
INR 1.341101
INR 1.169593
INR 1.350311
INR 1.201667
12/15/2024
INR 1.257551
INR 1.341101
INR 1.336305
INR 1.255753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,228
2.29%
Market CapINR 1.89T
VolumeINR 41.67B
2
INR 3,289.49
3.01%
Market CapINR 396.17B
VolumeINR 26.45B
4
INR 2.22
1.53%
Market CapINR 126.8B
VolumeINR 10.9B
5
INR 653.13
1.92%
Market CapINR 95.28B
VolumeINR 973.64M
6
INR 180.41
2.75%
Market CapINR 86.42B
VolumeINR 5.83B
7
INR 0.311302
4.81%
Market CapINR 45.84B
VolumeINR 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1672
INR 4.64
7.31%
Market CapINR 956.93M
VolumeINR 469.79M
1673
Market CapINR 956.48M
VolumeINR 41.1M
1679
INR 0.187879
5.29%
Market CapINR 955.78M
VolumeINR 5.9M
1675
INR 0.657252
2.07%
Market CapINR 955.43M
VolumeINR 1.98M
1684
INR 0.951728
16.53%
Market CapINR 951.71M
VolumeINR 183.15M

Data provided by Coingecko API