Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
INR 0.615699+ 17.29%
Market Cap
INR 615.67M
17.12%
Volume (24)
INR 54,390,845
6.33%
Circulating Supply
999,953,590 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
INR 0.615699

Price Change

INR 0.090779
17.29%
24h Low / 24h High
INR 0.512857 / INR 0.635319

Trading Volume

INR 54,390,845
6.33%
Volume / Market Cap
0.088344294
Market Dominance
0.00023858058%
Market Rank
#1737

Sillynubcat Supply

Circulating Supply
999,953,591.453 NUB
Total Supply
999,953,591.453 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
INR 615,669,020
17.12%

Fully Diluted
Market Cap

INR 615,669,020
10.23%

Sillynubcat Price Yesterday

Yesterday's Low / High
INR 0.55514321 / INR 0.56200404
Yesterday's Open / Close
INR 0.56200404 / INR 0.55514321
Yesterday's Change
10.23%
Yesterday's Volume
INR 60,037,700

Sillynubcat Price History

7d Low / 7d High
INR 0.0044738907 / INR 0.0090444885
30d Low / 30d High
INR 0.51415794 / INR 0.56200404
90d Low / 90d High
INR 0.43613275 / INR 0.77226139
52 Week Low / 52 Week High
INR 0.38174631 / INR 0.77226139
All Time HighMar 31, 2024 (1 years ago)
INR 15.18
95.97%
All Time LowApr 7, 2025 (24 days ago)
INR 0.209444
192.02%

Data provided by Coingecko API

NUB to INR converter

Sillynubcat
SillynubcatNUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to INR)

NUBINR by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (INR)

Date
4/30/2025
INR 0.526819
INR 0
INR 0.562004
INR 0.514158
4/29/2025
INR 0.562673
INR 0.526819
INR 0.583191
INR 0.531147
4/28/2025
INR 0.618958
INR 0.562673
INR 0.682464
INR 0.535699
4/27/2025
INR 0.446944
INR 0.618958
INR 0.772261
INR 0.429822
4/26/2025
INR 0.435944
INR 0.446944
INR 0.457566
INR 0.417738
4/25/2025
INR 0.396138
INR 0.435944
INR 0.446234
INR 0.396138
4/24/2025
INR 0.415179
INR 0.396138
INR 0.415179
INR 0.381746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,190
3.51%
Market CapINR 1.93T
VolumeINR 29.42B
2
INR 1,862.12
5.47%
Market CapINR 224.75B
VolumeINR 14.71B
4
INR 2.25
3.97%
Market CapINR 131.21B
VolumeINR 2.52B
5
INR 602.63
1.11%
Market CapINR 87.94B
VolumeINR 580.83M
6
INR 152.11
6.50%
Market CapINR 78.72B
VolumeINR 3.64B
8
INR 0.182996
7.60%
Market CapINR 27.25B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1729
INR 744.42
7.79%
Market CapINR 617.21M
VolumeINR 8.28M
1727
INR 76.73
11.80%
Market CapINR 617.16M
VolumeINR 6.32M
1711
INR 0.596595
45.82%
Market CapINR 616.74M
VolumeINR 553.83M
1731
INR 0.750166
12.08%
Market CapINR 615.28M
VolumeINR 33.58M
1730
INR 0.00000393
15.58%
Market CapINR 614.42M
VolumeINR 7.05M

Data provided by Coingecko API