Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
INR 0.572539 -15.00%
Market Cap
INR 572.51M
14.31%
Volume (24)
INR 60,145,459
5.49%
Circulating Supply
999,954,160 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
INR 0.572539

Price Change

INR -0.10104284
15.00%
24h Low / 24h High
INR 0.532092 / INR 0.673581

Trading Volume

INR 60,145,459
5.49%
Volume / Market Cap
0.10505566
Market Dominance
0.00022185599%
Market Rank
#1757

Sillynubcat Supply

Circulating Supply
999,954,159.314 NUB
Total Supply
999,954,159.314 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
INR 572,510,390
14.31%

Fully Diluted
Market Cap

INR 572,510,390
2.15%

Sillynubcat Price Yesterday

Yesterday's Low / High
INR 0.55976396 / INR 0.56123753
Yesterday's Open / Close
INR 0.56123753 / INR 0.55976396
Yesterday's Change
2.15%
Yesterday's Volume
INR 83,215,947

Sillynubcat Price History

7d Low / 7d High
INR 0.0037533645 / INR 0.0090444885
30d Low / 30d High
INR 0.53569895 / INR 0.68246381
90d Low / 90d High
INR 0.40804133 / INR 0.77226139
52 Week Low / 52 Week High
INR 0.31496659 / INR 0.77226139
All Time HighMar 31, 2024 (1 years ago)
INR 15.18
96.23%
All Time LowApr 7, 2025 (22 days ago)
INR 0.209444
173.47%

Data provided by Coingecko API

NUB to INR converter

Sillynubcat
SillynubcatNUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to INR)

NUBINR by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (INR)

Date
4/28/2025
INR 0.618958
INR 0
INR 0.682464
INR 0.535699
4/27/2025
INR 0.446944
INR 0.618958
INR 0.772261
INR 0.429822
4/26/2025
INR 0.435944
INR 0.446944
INR 0.457566
INR 0.417738
4/25/2025
INR 0.396138
INR 0.435944
INR 0.446234
INR 0.396138
4/24/2025
INR 0.415179
INR 0.396138
INR 0.415179
INR 0.381746
4/23/2025
INR 0.39656
INR 0.415179
INR 0.474267
INR 0.39656
4/22/2025
INR 0.314967
INR 0.39656
INR 0.400157
INR 0.314967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,995
0.28%
Market CapINR 1.89T
VolumeINR 29.96B
2
INR 1,824.39
1.02%
Market CapINR 220.09B
VolumeINR 14.94B
4
INR 2.29
2.29%
Market CapINR 133.7B
VolumeINR 3.08B
5
INR 610.12
0.68%
Market CapINR 89.02B
VolumeINR 657.28M
6
INR 149.05
1.47%
Market CapINR 77.14B
VolumeINR 4.03B
8
INR 0.17991
0.91%
Market CapINR 26.81B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 574.92M
VolumeINR 50.45M
1756
INR 96.59
2.07%
Market CapINR 574.86M
VolumeINR 509,246
1758
INR 0.577479
22.97%
Market CapINR 572.45M
VolumeINR 233.43M
1759
INR 2.13
0.14%
Market CapINR 570.71M
VolumeINR 1,056
1760
INR 85.18
0.23%
Market CapINR 570.61M
VolumeINR 23.05M

Data provided by Coingecko API