Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
INR 0.413276 -4.25%
Market Cap
INR 413.26M
4.18%
Volume (24)
INR 58,997,035
7.42%
Circulating Supply
999,950,670 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
INR 0.413276

Price Change

INR -0.018328964
4.25%
24h Low / 24h High
INR 0.409415 / INR 0.434808

Trading Volume

INR 58,997,035
7.42%
Volume / Market Cap
0.14276148
Market Dominance
0.00013264939%
Market Rank
#2093

Sillynubcat Supply

Circulating Supply
999,950,666.268 NUB
Total Supply
999,950,666.268 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
INR 413,255,970
4.18%

Fully Diluted
Market Cap

INR 413,255,970
0.84%

Sillynubcat Price Yesterday

Yesterday's Low / High
INR 0.41664523 / INR 0.41692383
Yesterday's Open / Close
INR 0.41664523 / INR 0.41692383
Yesterday's Change
0.84%
Yesterday's Volume
INR 56,069,574

Sillynubcat Price History

7d Low / 7d High
INR 0.0045222356 / INR 0.0062011309
30d Low / 30d High
INR 0.41287179 / INR 0.45060318
90d Low / 90d High
INR 0.41287179 / INR 0.5099389
52 Week Low / 52 Week High
INR 0.38652544 / INR 0.53019988
All Time HighMar 31, 2024 (1 years ago)
INR 15.18
97.28%
All Time LowApr 7, 2025 (1 months ago)
INR 0.209444
97.21%

Data provided by Coingecko API

NUB to INR converter

Sillynubcat
SillynubcatNUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to INR)

NUBINR by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (INR)

Date
5/24/2025
INR 0.426495
INR 0
INR 0.434615
INR 0.412872
5/23/2025
INR 0.465108
INR 0.426495
INR 0.506487
INR 0.423921
5/22/2025
INR 0.45175
INR 0.465108
INR 0.509939
INR 0.45175
5/21/2025
INR 0.424754
INR 0.45175
INR 0.482968
INR 0.414208
5/20/2025
INR 0.434618
INR 0.424754
INR 0.450878
INR 0.418882
5/19/2025
INR 0.489268
INR 0.434618
INR 0.517975
INR 0.386525
5/18/2025
INR 0.454545
INR 0.489268
INR 0.5302
INR 0.454545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,207
0.03%
Market CapINR 2.15T
VolumeINR 27.6B
2
INR 2,517.08
1.26%
Market CapINR 303.84B
VolumeINR 10.85B
4
INR 2.32
0.43%
Market CapINR 136.35B
VolumeINR 1.34B
5
INR 666.61
0.37%
Market CapINR 97.25B
VolumeINR 681.04M
6
INR 173.56
0.77%
Market CapINR 90.28B
VolumeINR 3.63B
8
INR 0.22394
2.30%
Market CapINR 33.45B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2090
INR 0.965022
0.46%
Market CapINR 415.58M
VolumeINR 7.19M
2091
INR 0.414248
15.69%
Market CapINR 414.27M
VolumeINR 13.01M
2092
INR 41.35
1.74%
Market CapINR 413.52M
VolumeINR 382,538
2094
INR 1.17
2.35%
Market CapINR 411.6M
VolumeINR 8.47M
2096
INR 0.489341
1.40%
Market CapINR 411.39M
VolumeINR 2.52M

Data provided by Coingecko API