nubcat (NUB) Live Price

nubcat logo
NUBnubcat
0.948261+ 11.34%
Market Cap
₹948.19M
11.34%
Volume (24)
97,770,248
1.57%
Circulating Supply
999,923,960 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

nubcat Price Today

nubcat Price
₹0.948261

Price Change

₹0.096577
11.34%
24h Low / 24h High
₹0.851684 / ₹1.053

Trading Volume

₹97,770,248
1.57%
Volume / Market Cap
0.10311268
Market Dominance
0.00027309119%
Market Rank
#1649

nubcat Supply

Circulating Supply
999,923,960.331 NUB
Total Supply
999,923,960.331 NUB
Max Supply
999,998,994.94 NUB

nubcat Market Cap

Market Cap
₹948,188,420
11.34%

Fully Diluted
Market Cap

₹948,188,420
0.45%

nubcat Price Yesterday

Yesterday's Low / High
₹0.95201655 / ₹0.95302967
Yesterday's Open / Close
₹0.95201655 / ₹0.95302967
Yesterday's Change
0.45%
Yesterday's Volume
₹86,490,091

nubcat Price History

7d Low / 7d High
₹0.0094709359 / ₹0.013518387
30d Low / 30d High
₹0.83967332 / ₹0.96629975
90d Low / 90d High
₹0.83967332 / ₹1.0353727
52 Week Low / 52 Week High
₹0.83967332 / ₹1.2334463
All Time HighMar 31, 2024 (1 years ago)
₹15.18
93.74%
All Time LowApr 7, 2025 (7 months ago)
₹0.209444
354.02%

Data provided by Coingecko API

NUB to INR converter

nubcat
nubcatNUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time nubcat Price Chart (NUB to INR)

NUBINR by TradingView

nubcat Exchanges

Instant crypto to crypto exchange coming soon!

nubcat Historical Price Data (INR)

Date
11/7/2025
₹0.897769
₹0
₹0.9663
₹0.839673
11/6/2025
₹1.029123
₹0.897769
₹1.029123
₹0.870592
11/5/2025
₹0.907429
₹1.029123
₹1.035373
₹0.858069
11/4/2025
₹0.962541
₹0.907429
₹1.029604
₹0.844714
11/3/2025
₹1.178048
₹0.962541
₹1.201989
₹0.946697
11/2/2025
₹1.183069
₹1.178048
₹1.198261
₹1.144884
11/1/2025
₹1.222863
₹1.183069
₹1.233446
₹1.150849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 10 minutes and 1 second

Explore Our Other Products for NUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,524
0.99%
Market Cap₹2.03T
Volume₹68.01B
2
3,374.88
2.77%
Market Cap₹407.34B
Volume₹29.07B
4
989.05
5.07%
Market Cap₹136.29B
Volume₹2.58B
5
2.25
2.19%
Market Cap₹135.31B
Volume₹4.66B
6
156.22
1.41%
Market Cap₹86.54B
Volume₹5.32B
10
0.173503
3.59%
Market Cap₹26.32B
Volume₹3.05B

Data provided by Coingecko API