Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
RUB 1.49+ 6.00%
Market Cap
RUB 1.49B
5.76%
Volume (24)
RUB 84,721,703
1.55%
Circulating Supply
999,926,870 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
RUB 1.49

Price Change

RUB 0.084633
6.00%
24h Low / 24h High
RUB 1.37 / RUB 1.56

Trading Volume

RUB 84,721,703
1.55%
Volume / Market Cap
0.056838527
Market Dominance
0.00048644868%
Market Rank
#1305

Sillynubcat Supply

Circulating Supply
999,926,864.502 NUB
Total Supply
999,926,864.502 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
RUB 1,490,568,200
5.76%

Fully Diluted
Market Cap

RUB 1,490,568,200
6.29%

Sillynubcat Price Yesterday

Yesterday's Low / High
RUB 1.40147 / RUB 1.4033336
Yesterday's Open / Close
RUB 1.4033336 / RUB 1.40147
Yesterday's Change
6.25%
Yesterday's Volume
RUB 154,971,800

Sillynubcat Price History

7d Low / 7d High
RUB 0.0097442703 / RUB 0.022034428
30d Low / 30d High
RUB 1.1648316 / RUB 1.6663403
90d Low / 90d High
RUB 1.1648316 / RUB 1.7203075
52 Week Low / 52 Week High
RUB 0.63520073 / RUB 1.7203075
All Time HighMar 31, 2024 (1 years ago)
RUB 16.85
91.19%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.206227
620.06%

Data provided by Coingecko API

NUB to RUB converter

Sillynubcat
SillynubcatNUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to RUB)

NUBRUB by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (RUB)

Date
7/18/2025
RUB 1.216858
RUB 0
RUB 1.66634
RUB 1.216858
7/17/2025
RUB 1.355235
RUB 1.216858
RUB 1.425069
RUB 1.164832
7/16/2025
RUB 1.609131
RUB 1.355235
RUB 1.682623
RUB 1.347279
7/15/2025
RUB 1.387043
RUB 1.609131
RUB 1.720308
RUB 1.237915
7/14/2025
RUB 1.003197
RUB 1.387043
RUB 1.603258
RUB 0.979552
7/13/2025
RUB 0.7945
RUB 1.003197
RUB 1.195799
RUB 0.7945
7/12/2025
RUB 0.635201
RUB 0.7945
RUB 0.935317
RUB 0.635201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,861
0.14%
Market CapRUB 2.34T
VolumeRUB 24.94B
2
RUB 3,582.25
1.50%
Market CapRUB 432.4B
VolumeRUB 28.38B
3
RUB 3.42
1.26%
Market CapRUB 202.42B
VolumeRUB 5.96B
5
RUB 732.52
0.68%
Market CapRUB 106.86B
VolumeRUB 1.49B
6
RUB 176.74
0.48%
Market CapRUB 95.07B
VolumeRUB 8.38B
8
RUB 0.241004
3.06%
Market CapRUB 36.19B
VolumeRUB 13.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.5B
VolumeRUB 174,980
1303
RUB 9.26
3.27%
Market CapRUB 1.5B
VolumeRUB 40.94M
1302
RUB 1.49
13.94%
Market CapRUB 1.49B
VolumeRUB 19.97M
Market CapRUB 1.49B
VolumeRUB 87.65M
1307
RUB 1.49
13.71%
Market CapRUB 1.49B
VolumeRUB 9.99M

Data provided by Coingecko API