Sillynubcat (NUB) Live Price

Sillynubcat logo
NUBSillynubcat
RUB 3.98 -4.79%
Market Cap
RUB 3.98B
4.70%
Volume (24)
RUB 1,042,600,800
2.02%
Circulating Supply
999,971,230 NUB
Issue Date
-

Data provided by Coingecko API

NUB price Statistics

Sillynubcat Price Today

Sillynubcat Price
RUB 3.98

Price Change

RUB -0.20040452
4.79%
24h Low / 24h High
RUB 3.95 / RUB 5.34

Trading Volume

RUB 1,042,600,800
2.02%
Volume / Market Cap
0.26180318
Market Dominance
0.0015377457%
Market Rank
#835

Sillynubcat Supply

Circulating Supply
999,971,224.977 NUB
Total Supply
999,971,224.977 NUB
Max Supply
999,998,994.94 NUB

Sillynubcat Market Cap

Market Cap
RUB 3,982,384,200
4.70%

Fully Diluted
Market Cap

RUB 3,982,384,200
12.73%

Sillynubcat Price Yesterday

Yesterday's Low / High
RUB 4.506771 / RUB 4.6205631
Yesterday's Open / Close
RUB 4.6205631 / RUB 4.506771
Yesterday's Change
12.79%
Yesterday's Volume
RUB 1,262,779,000

Sillynubcat Price History

7d Low / 7d High
RUB 0.018031971 / RUB 0.053052157
30d Low / 30d High
RUB 2.6771633 / RUB 4.6205631
90d Low / 90d High
RUB 1.8577384 / RUB 4.6205631
52 Week Low / 52 Week High
RUB 1.759011 / RUB 4.6205631
All Time HighMar 31, 2024 (7 months ago)
RUB 16.85
76.38%
All Time LowSep 5, 2024 (2 months ago)
RUB 0.503152
691.32%

Data provided by Coingecko API

NUB to RUB converter

Sillynubcat
SillynubcatNUB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sillynubcat Price Chart (NUB to RUB)

NUBRUB by TradingView

Sillynubcat Exchanges

Instant crypto to crypto exchange coming soon!

Sillynubcat Historical Price Data (RUB)

Date
11/13/2024
RUB 3.296381
RUB 0
RUB 4.620563
RUB 2.677163
11/12/2024
RUB 2.830199
RUB 3.296381
RUB 3.232923
RUB 2.709991
11/11/2024
RUB 2.085144
RUB 2.830199
RUB 3.095571
RUB 2.030724
11/10/2024
RUB 1.903052
RUB 2.085144
RUB 2.162816
RUB 1.759011
11/9/2024
RUB 2.099194
RUB 1.903052
RUB 2.190667
RUB 1.869193
11/8/2024
RUB 2.174152
RUB 2.099194
RUB 2.208221
RUB 2.003038
11/7/2024
RUB 1.95478
RUB 2.174152
RUB 2.371186
RUB 1.95478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,017
0.99%
Market CapRUB 1.74T
VolumeRUB 86.21B
2
RUB 3,113.8
1.47%
Market CapRUB 374.83B
VolumeRUB 30.04B
4
RUB 214.58
2.35%
Market CapRUB 101.24B
VolumeRUB 9.78B
5
RUB 636.64
4.26%
Market CapRUB 92.87B
VolumeRUB 3.11B
6
RUB 0.390083
2.85%
Market CapRUB 57.18B
VolumeRUB 17.5B
7
RUB 0.796882
17.15%
Market CapRUB 45.18B
VolumeRUB 8.56B

Data provided by Coingecko API

More Cryptocurrencies

832
RUB 2.85
0.41%
Market CapRUB 4.02B
VolumeRUB 440,882
833
RUB 23.84
8.90%
Market CapRUB 3.99B
VolumeRUB 1.8M
834
RUB 6.08
1.68%
Market CapRUB 3.99B
VolumeRUB 91.54M
836
RUB 4.01
1.69%
Market CapRUB 3.98B
VolumeRUB 400.78M
837
RUB 0.769438
0.87%
Market CapRUB 3.96B
VolumeRUB 126.44M

Data provided by Coingecko API