Sleepless AI (AI) Valor actual

Sleepless AI logo
AISleepless AI
0,453906+ 8.03%
Capitalización de Mercado
€58,97M
7.81%
Volumen (24)
35.809.290
0.29%
Suministro en circulación
130.000.000 AI
Fecha de asunto
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
€0,453906

Price Change

€0,03374469
8.03%
24h Low / 24h High
€0,398208 / €0,45582

Trading Volume

€35.809.290
0.29%
Volume / Market Cap
0,6072848
Market Dominance
0,0019390668%
Market Rank
#700

Sleepless AI Supply

Circulating Supply
130.000.000 AI
Total Supply
1.000.000.000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
€58.966.221
7.81%

Fully Diluted
Market Cap

€453.586.310
8.73%

Sleepless AI Price Yesterday

Yesterday's Low / High
€0,41639763 / €0,41796422
Yesterday's Open / Close
€0,41796422 / €0,41639763
Yesterday's Change
8.80%
Yesterday's Volume
€33.041.000

Sleepless AI Price History

7d Low / 7d High
€0,42166662 / €0,50191435
30d Low / 30d High
€0,40953126 / €0,45493385
90d Low / 90d High
€0,40953126 / €0,47214237
52 Week Low / 52 Week High
€0,40953126 / €0,47599649
All Time Highmar 9, 2024 (8 months ago)
€2,14
78.82%
All Time Lowago 5, 2024 (3 months ago)
€0,242058
87.48%

Data provided by Coingecko API

AI to EUR converter

Sleepless AI
Sleepless AIAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Sleepless AI a Euro en tiempo real (AI a EUR)

AIEUR by TradingView

Sleepless AI Intercambios

Instant crypto to crypto exchange coming soon!

Sleepless AI Histórico de Precios (EUR)

Fecha
20/11/2024
€0,444098
€0
€0,444098
€0,409531
19/11/2024
€0,464343
€0,444098
€0,464556
€0,434067
18/11/2024
€0,436115
€0,464343
€0,472142
€0,436115
17/11/2024
€0,468275
€0,436115
€0,468275
€0,432712
16/11/2024
€0,440682
€0,468275
€0,475996
€0,440682
15/11/2024
€0,429698
€0,440682
€0,442764
€0,415699
14/11/2024
€0,430141
€0,429698
€0,459903
€0,42472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 32 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.123
3.93%
Capitalización de Mercado€1,94T
Volumen€115,29B
2
3372,57
9.22%
Capitalización de Mercado€406,22B
Volumen€55,9B
4
254,11
7.01%
Capitalización de Mercado€120,58B
Volumen€14,6B
5
623,55
1.92%
Capitalización de Mercado€91,01B
Volumen€2,22B
6
1,2
7.90%
Capitalización de Mercado€68,5B
Volumen€10,62B
7
0,39
1.32%
Capitalización de Mercado€56,6B
Volumen€9,41B

Data provided by Coingecko API

Más Criptomonedas

695
0,09
12.28%
Capitalización de Mercado€59,83M
Volumen€1,54M
697
0,13
5.68%
Capitalización de Mercado€59,82M
Volumen€1,23M
698
0,85
6.05%
Capitalización de Mercado€59,51M
Volumen€2,2M
699
0,45
7.96%
Capitalización de Mercado€59,02M
Volumen€35,76M
701
0,91
4.34%
Capitalización de Mercado€58,8M
Volumen€25,78M

Data provided by Coingecko API