Sleepless AI (AI) Valor actual

Sleepless AI logo
AISleepless AI
0,42131 -5.44%
Capitalización de Mercado
€54,79M
5.27%
Volumen (24)
26.694.894
1.00%
Suministro en circulación
130.000.000 AI
Fecha de asunto
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
€0,42131

Price Change

€-0,024236666
5.44%
24h Low / 24h High
€0,419595 / €0,453321

Trading Volume

€26.694.894
1.00%
Volume / Market Cap
0,4872517
Market Dominance
0,0015653309%
Market Rank
#746

Sleepless AI Supply

Circulating Supply
130.000.000 AI
Total Supply
1.000.000.000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
€54.786.662
5.27%

Fully Diluted
Market Cap

€421.435.860
2.06%

Sleepless AI Price Yesterday

Yesterday's Low / High
€0,42931114 / €0,43129458
Yesterday's Open / Close
€0,43129458 / €0,42931114
Yesterday's Change
2.09%
Yesterday's Volume
€28.224.780

Sleepless AI Price History

7d Low / 7d High
€0,42307601 / €0,5915243
30d Low / 30d High
€0,42503383 / €0,45822277
90d Low / 90d High
€0,4055869 / €0,48987799
52 Week Low / 52 Week High
€0,4055869 / €0,56458274
All Time Highmar 9, 2024 (10 months ago)
€2,14
80.41%
All Time Lowago 5, 2024 (5 months ago)
€0,242058
73.35%

Data provided by Coingecko API

AI to EUR converter

Sleepless AI
Sleepless AIAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Sleepless AI a Euro en tiempo real (AI a EUR)

AIEUR by TradingView

Sleepless AI Intercambios

Instant crypto to crypto exchange coming soon!

Sleepless AI Histórico de Precios (EUR)

Fecha
30/1/2025
€0,438909
€0
€0,451208
€0,429311
29/1/2025
€0,408202
€0,438909
€0,458223
€0,405587
28/1/2025
€0,488355
€0,408202
€0,489878
€0,410124
27/1/2025
€0,493243
€0,488355
€0,493243
€0,436392
26/1/2025
€0,522092
€0,493243
€0,532355
€0,507274
25/1/2025
€0,515065
€0,522092
€0,53081
€0,503249
24/1/2025
€0,55183
€0,515065
€0,564583
€0,522461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 38 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.436
0.81%
Capitalización de Mercado€2,07T
Volumen€34,56B
2
3245,7
1.64%
Capitalización de Mercado€391,2B
Volumen€18,18B
3
3,09
0.76%
Capitalización de Mercado€178,5B
Volumen€4,23B
5
237,34
0.95%
Capitalización de Mercado€115,59B
Volumen€4,34B
6
679,1
0.21%
Capitalización de Mercado€99,06B
Volumen€477,77M
8
0,33
0.99%
Capitalización de Mercado€48,6B
Volumen€1,22B

Data provided by Coingecko API

Más Criptomonedas

743
0,06
23.02%
Capitalización de Mercado€55,2M
Volumen€26,51M
745
186,59
11.20%
Capitalización de Mercado€55,1M
Volumen€825.824
747
0,17
2.33%
Capitalización de Mercado€54,84M
Volumen€1,5M
748
0,05
3.38%
Capitalización de Mercado€54,43M
Volumen€12,06M
749
0,16
3.31%
Capitalización de Mercado€54,27M
Volumen€893.821

Data provided by Coingecko API