Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
0.267819 -2.54%
Market Cap
€34.86M
2.57%
Volume (24)
11,642,036
4.12%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
€0.267819

Price Change

€-0.0069784143
2.54%
24h Low / 24h High
€0.26329 / €0.275684

Trading Volume

€11,642,036
4.12%
Volume / Market Cap
0.33391904
Market Dominance
0.0010799756%
Market Rank
#875

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
€34,864,846
2.57%

Fully Diluted
Market Cap

€268,191,130
0.28%

Sleepless AI Price Yesterday

Yesterday's Low / High
€0.26809389 / €0.26977746
Yesterday's Open / Close
€0.26809389 / €0.26977746
Yesterday's Change
0.42%
Yesterday's Volume
€11,494,526

Sleepless AI Price History

7d Low / 7d High
€0.26381251 / €0.30974119
30d Low / 30d High
€0.26809389 / €0.29007581
90d Low / 90d High
€0.2554668 / €0.29007581
52 Week Low / 52 Week High
€0.2554668 / €0.30058153
All Time HighMar 9, 2024 (11 months ago)
€2.14
87.42%
All Time LowAug 5, 2024 (6 months ago)
€0.242058
11.33%

Data provided by Coingecko API

AI to EUR converter

Sleepless AI
Sleepless AIAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to EUR)

AIEUR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (EUR)

Date
2/15/2025
€0.283652
€0
€0.283652
€0.268094
2/14/2025
€0.264472
€0.283652
€0.290076
€0.264472
2/13/2025
€0.271949
€0.264472
€0.282295
€0.261576
2/12/2025
€0.271265
€0.271949
€0.277814
€0.255467
2/11/2025
€0.285613
€0.271265
€0.300582
€0.263632
2/10/2025
€0.275012
€0.285613
€0.298198
€0.265871
2/9/2025
€0.27747
€0.275012
€0.286606
€0.260411

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,060
0.69%
Market Cap€1.92T
Volume€13.5B
2
2,703.1
0.29%
Market Cap€325.92B
Volume€7.87B
3
2.76
1.55%
Market Cap€159.62B
Volume€3.16B
5
666.88
0.84%
Market Cap€97.37B
Volume€855.06M
6
192.41
1.63%
Market Cap€94B
Volume€1.7B
8
0.27
3.47%
Market Cap€39.83B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

874
0.29
0.74%
Market Cap€35.02M
Volume€1.45M
871
0.04
0.84%
Market Cap€34.99M
Volume€10.49M
872
0.16
2.19%
Market Cap€34.99M
Volume€643,718
876
Market Cap€34.76M
Volume€1.47M
878
4.77
0.47%
Market Cap€34.83M
Volume€9.85M

Data provided by Coingecko API