Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
GBP 0,356888 -0.43%
Market Cap
GBP 46,5M
0.63%
Volume (24)
GBP 51 240 627
0.08%
Circulating Supply
130 000 000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
GBP 0,356888

Price Change

GBP -0,0015479718
0.43%
24h Low / 24h High
GBP 0,35182 / GBP 0,390417

Trading Volume

GBP 51 240 627
0.08%
Volume / Market Cap
1,1020385
Market Dominance
0,0022746257%
Market Rank
#674

Sleepless AI Supply

Circulating Supply
130 000 000 AI
Total Supply
1 000 000 000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
GBP 46 496 221
0.63%

Fully Diluted
Market Cap

GBP 357 663 240
0.32%

Sleepless AI Price Yesterday

Yesterday's Low / High
GBP 0,35318612 / GBP 0,36446782
Yesterday's Open / Close
GBP 0,35318612 / GBP 0,36446782
Yesterday's Change
0.54%
Yesterday's Volume
GBP 50 831 549

Sleepless AI Price History

7d Low / 7d High
GBP 0,37926103 / GBP 0,52860526
30d Low / 30d High
GBP 0,35010371 / GBP 0,38232863
90d Low / 90d High
GBP 0,34069061 / GBP 0,41277358
52 Week Low / 52 Week High
GBP 0,2924478 / GBP 0,41277358
All Time Highbře 9., 2024 (8 months ago)
GBP 1,82
80.41%
All Time Lowsrp 5., 2024 (3 months ago)
GBP 0,207904
71.84%

Data provided by Coingecko API

AI to GBP converter

Sleepless AI
Sleepless AIAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to GBP)

AIGBP by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (GBP)

Date
14. 11. 2024
GBP 0,357618
GBP 0
GBP 0,382329
GBP 0,353186
13. 11. 2024
GBP 0,380724
GBP 0,357618
GBP 0,380724
GBP 0,340691
12. 11. 2024
GBP 0,399629
GBP 0,380724
GBP 0,412774
GBP 0,362507
11. 11. 2024
GBP 0,342486
GBP 0,399629
GBP 0,405185
GBP 0,342486
10. 11. 2024
GBP 0,319939
GBP 0,342486
GBP 0,348647
GBP 0,314924
9. 11. 2024
GBP 0,300244
GBP 0,319939
GBP 0,320028
GBP 0,294637
8. 11. 2024
GBP 0,303202
GBP 0,300244
GBP 0,305067
GBP 0,292448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 995
2.42%
Market CapGBP 1,74T
VolumeGBP 94,63B
2
GBP 3 065,35
4.18%
Market CapGBP 369,61B
VolumeGBP 37,44B
4
GBP 210,3
2.26%
Market CapGBP 99,25B
VolumeGBP 10,23B
5
GBP 621,59
0.75%
Market CapGBP 90,68B
VolumeGBP 3,1B
6
GBP 0,371196
5.35%
Market CapGBP 54,4B
VolumeGBP 18,39B
7
GBP 0,819565
16.43%
Market CapGBP 46,71B
VolumeGBP 11,64B

Data provided by Coingecko API

More Cryptocurrencies

670
GBP 0,29804
15.37%
Market CapGBP 46,98M
VolumeGBP 22,48M
672
GBP 0,50372
2.95%
Market CapGBP 46,92M
VolumeGBP 85 018
669
GBP 0,062925
2.48%
Market CapGBP 46,72M
VolumeGBP 70 483
675
GBP 0,157926
3.92%
Market CapGBP 46,34M
VolumeGBP 1,81M
676
Market CapGBP 46,02M
VolumeGBP 1 326

Data provided by Coingecko API