Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
0.116428+ 0.50%
Market Cap
€15.14M
0.51%
Volume (24)
17,296,239
0.27%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
€0.116428

Price Change

€0.00057371
0.50%
24h Low / 24h High
€0.113524 / €0.117762

Trading Volume

€17,296,239
0.27%
Volume / Market Cap
1.1424313
Market Dominance
0.00043265077%
Market Rank
#1432

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
€15,139,851
0.51%

Fully Diluted
Market Cap

€116,460,390
0.54%

Sleepless AI Price Yesterday

Yesterday's Low / High
€0.11579736 / €0.11586998
Yesterday's Open / Close
€0.11579736 / €0.11586998
Yesterday's Change
0.51%
Yesterday's Volume
€75,974,599

Sleepless AI Price History

7d Low / 7d High
€0.13378889 / €0.15972784
30d Low / 30d High
€0.11366169 / €0.13433513
90d Low / 90d High
€0.11366169 / €0.13433513
52 Week Low / 52 Week High
€0.11366169 / €0.14972398
All Time HighMar 9, 2024 (1 years ago)
€2.14
94.57%
All Time LowJun 22, 2025 (2 months ago)
€0.084617
37.45%

Data provided by Coingecko API

AI to EUR converter

Sleepless AI
Sleepless AIAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to EUR)

AIEUR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (EUR)

Date
9/15/2025
€0.121882
€0
€0.134335
€0.113662
9/14/2025
€0.12741
€0.121882
€0.12741
€0.120635
9/13/2025
€0.127253
€0.12741
€0.129228
€0.125495
9/12/2025
€0.124003
€0.127253
€0.132601
€0.122565
9/11/2025
€0.121948
€0.124003
€0.124894
€0.120255
9/10/2025
€0.13651
€0.121948
€0.13651
€0.119473
9/9/2025
€0.125549
€0.13651
€0.149724
€0.124485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 21 minutes and 10 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,828
1.38%
Market Cap€2.33T
Volume€39.45B
2
4,493
0.26%
Market Cap€542.25B
Volume€27.45B
3
3.05
1.87%
Market Cap€181.97B
Volume€4.57B
5
955.08
3.85%
Market Cap€133.01B
Volume€1.72B
6
237.89
1.83%
Market Cap€129.18B
Volume€7.39B
8
0.27
0.69%
Market Cap€40.45B
Volume€3.91B

Data provided by Coingecko API

More Cryptocurrencies

1430
0.09
1.05%
Market Cap€15.19M
Volume€18.82M
Market Cap€15.18M
Volume€85,683
Market Cap€15.15M
Volume€2.89M
1435
0.1
30.15%
Market Cap€15.08M
Volume€35M
Market Cap€15.07M
Volume€1.16M

Data provided by Coingecko API