Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
0.581171+ 2.92%
Market Cap
€75.84M
3.52%
Volume (24)
52,112,878
1.30%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
€0.581171

Price Change

€0.01651271
2.92%
24h Low / 24h High
€0.528612 / €0.595136

Trading Volume

€52,112,878
1.30%
Volume / Market Cap
0.68710106
Market Dominance
0.0022239626%
Market Rank
#637

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
€75,844,561
3.52%

Fully Diluted
Market Cap

€583,419,700
0.59%

Sleepless AI Price Yesterday

Yesterday's Low / High
€0.57633777 / €0.58370158
Yesterday's Open / Close
€0.58370158 / €0.57633777
Yesterday's Change
0.20%
Yesterday's Volume
€49,940,907

Sleepless AI Price History

7d Low / 7d High
€0.53703246 / €0.70723522
30d Low / 30d High
€0.53334816 / €0.59032803
90d Low / 90d High
€0.52212498 / €0.62703732
52 Week Low / 52 Week High
€0.52212498 / €0.68646938
All Time HighMar 9, 2024 (10 months ago)
€2.14
72.78%
All Time LowAug 5, 2024 (5 months ago)
€0.242058
140.93%

Data provided by Coingecko API

AI to EUR converter

Sleepless AI
Sleepless AIAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to EUR)

AIEUR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (EUR)

Date
1/21/2025
€0.565951
€0
€0.590328
€0.533348
1/20/2025
€0.542088
€0.565951
€0.599887
€0.522125
1/19/2025
€0.610314
€0.542088
€0.621742
€0.552926
1/18/2025
€0.67799
€0.610314
€0.686469
€0.594443
1/17/2025
€0.641577
€0.67799
€0.683071
€0.641577
1/16/2025
€0.685309
€0.641577
€0.685309
€0.637376
1/15/2025
€0.632966
€0.685309
€0.684567
€0.604815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,117
4.06%
Market Cap€2.1T
Volume€91.32B
2
3,346.73
2.89%
Market Cap€404.55B
Volume€32.54B
3
3.19
0.50%
Market Cap€183.89B
Volume€9.08B
5
252.6
5.70%
Market Cap€123.13B
Volume€11.21B
6
693.89
2.11%
Market Cap€101.34B
Volume€1.07B
7
0.37
6.68%
Market Cap€54.89B
Volume€8.91B

Data provided by Coingecko API

More Cryptocurrencies

635
0.85
3.74%
Market Cap€76.51M
Volume€1.32M
Market Cap€75.88M
Volume€29.69M
639
0.58
3.39%
Market Cap€75.84M
Volume€52.22M
638
0.09
4.49%
Market Cap€75.72M
Volume€10.38M
641
0.25
1.88%
Market Cap€75.35M
Volume€1.22M

Data provided by Coingecko API