Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
0.92794+0.13%
Market Cap
€120.98M
0.36%
Volume (24)
21,574,596
1.22%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
€0.92794

Price Change

€0.00117444
0.13%
24h Low / 24h High
€0.914498 / €0.9777

Trading Volume

€21,574,596
1.22%
Volume / Market Cap
0.17832466
Market Dominance
0.005221589%
Market Rank
#402

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
€120,984,920
0.36%

Fully Diluted
Market Cap

€930,653,260
2.15%

Sleepless AI Price Yesterday

Yesterday's Low / High
€0.94615991 / €0.95612576
Yesterday's Open / Close
€0.94615991 / €0.95612576
Yesterday's Change
2.44%
Yesterday's Volume
€23,033,078

Sleepless AI Price History

7d Low / 7d High
€0.91654302 / €1.1100788
30d Low / 30d High
€0.90939561 / €0.97714241
90d Low / 90d High
€0.90939561 / €1.0373172
52 Week Low / 52 Week High
€0.81765652 / €1.0373172
All Time HighMar 9, 2024 (1 months ago)
€2.14
56.74%
All Time LowApr 13, 2024 (12 days ago)
€0.725737
27.69%

Data provided by Coingecko API

AI to EUR converter

Sleepless AI
Sleepless AIAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to EUR)

AIEUR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (EUR)

Date
4/25/2024
€0.944552
€0
€0.977142
€0.909396
4/24/2024
€1.000167
€0.944552
€1.037317
€0.929734
4/23/2024
€1.015188
€1.000167
€1.025106
€0.980601
4/22/2024
€1.001297
€1.015188
€1.027307
€0.996592
4/21/2024
€0.982401
€1.001297
€1.009961
€0.976688
4/20/2024
€0.880563
€0.982401
€0.986773
€0.859595
4/19/2024
€0.863171
€0.880563
€0.892162
€0.817657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,402
1.04%
Market Cap€1.27T
Volume€23.46B
2
3,144.83
0.89%
Market Cap€383.92B
Volume€12.52B
4
603.93
0.33%
Market Cap€92.93B
Volume€1.21B
8
0.52
1.31%
Market Cap€28.92B
Volume€1.16B
11
0.47
0.76%
Market Cap€16.66B
Volume€350.6M
574
1
0.24%
Market Cap€70.61M
Volume€764,602

Data provided by Coingecko API

More Cryptocurrencies

399
0.01
4.46%
Market Cap€122.48M
Volume€1.16M
400
8.17
0.12%
Market Cap€122.15M
Volume€5.33M
401
0.0008565
2.33%
Market Cap€121.56M
Volume€16.26M
403
0.15
7.36%
Market Cap€120.04M
Volume€2.5M
405
0.00124958
0.05%
Market Cap€119.62M
Volume€5.28M

Data provided by Coingecko API