Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
0.276352+ 1.51%
Market Cap
€35.84M
1.21%
Volume (24)
16,277,845
0.72%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
€0.276352

Price Change

€0.00412419
1.51%
24h Low / 24h High
€0.257052 / €0.27818

Trading Volume

€16,277,845
0.72%
Volume / Market Cap
0.45423881
Market Dominance
0.0011150844%
Market Rank
#855

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
€35,835,434
1.21%

Fully Diluted
Market Cap

€275,657,180
6.21%

Sleepless AI Price Yesterday

Yesterday's Low / High
€0.25745158 / €0.2616287
Yesterday's Open / Close
€0.2616287 / €0.25745158
Yesterday's Change
6.48%
Yesterday's Volume
€22,821,809

Sleepless AI Price History

7d Low / 7d High
€0.24476892 / €0.29725885
30d Low / 30d High
€0.25745158 / €0.28410842
90d Low / 90d High
€0.23422306 / €0.28410842
52 Week Low / 52 Week High
€0.23422306 / €0.28410842
All Time HighMar 9, 2024 (11 months ago)
€2.14
87.20%
All Time LowFeb 18, 2025 (3 days ago)
€0.232663
17.89%

Data provided by Coingecko API

AI to EUR converter

Sleepless AI
Sleepless AIAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to EUR)

AIEUR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (EUR)

Date
2/21/2025
€0.266644
€0
€0.284108
€0.257452
2/20/2025
€0.252117
€0.266644
€0.265643
€0.252117
2/19/2025
€0.245873
€0.252117
€0.255213
€0.242258
2/18/2025
€0.256334
€0.245873
€0.257704
€0.234223
2/17/2025
€0.26356
€0.256334
€0.270103
€0.249294
2/16/2025
€0.269389
€0.26356
€0.271084
€0.25939
2/15/2025
€0.283652
€0.269389
€0.283652
€0.268094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,664
1.29%
Market Cap€1.92T
Volume€32.73B
2
2,769.67
2.02%
Market Cap€332.38B
Volume€27.99B
3
2.59
0.60%
Market Cap€149.83B
Volume€3.96B
5
658.34
0.34%
Market Cap€96.06B
Volume€815.87M
6
173.91
0.60%
Market Cap€85B
Volume€3.84B
8
0.25
2.63%
Market Cap€36.31B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

851
1.19
5.31%
Market Cap€36.08M
Volume€294,516
853
0.00053505
6.94%
Market Cap€36M
Volume€969,865
854
0.96
0.04%
Market Cap€35.94M
Volume€1.49M
856
0.05
0%
Market Cap€36.12M
Volume€46,366
857
0.02
2.12%
Market Cap€35.8M
Volume€43,826

Data provided by Coingecko API