Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
0.163382+ 2.20%
Market Cap
€21.24M
2.46%
Volume (24)
14,887,422
2.83%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
€0.163382

Price Change

€0.00351653
2.20%
24h Low / 24h High
€0.148513 / €0.164177

Trading Volume

€14,887,422
2.83%
Volume / Market Cap
0.70090863
Market Dominance
0.00084152249%
Market Rank
#978

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
€21,240,175
2.46%

Fully Diluted
Market Cap

€163,385,960
2.38%

Sleepless AI Price Yesterday

Yesterday's Low / High
€0.15932163 / €0.15985721
Yesterday's Open / Close
€0.15985721 / €0.15932163
Yesterday's Change
2.38%
Yesterday's Volume
€14,740,786

Sleepless AI Price History

7d Low / 7d High
€0.16106382 / €0.21414396
30d Low / 30d High
€0.15551165 / €0.174198
90d Low / 90d High
€0.15551165 / €0.19577824
52 Week Low / 52 Week High
€0.15551165 / €0.20344429
All Time HighMar 9, 2024 (1 years ago)
€2.14
92.51%
All Time LowMar 11, 2025 (0 days ago)
€0.148513
8.00%

Data provided by Coingecko API

AI to EUR converter

Sleepless AI
Sleepless AIAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to EUR)

AIEUR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (EUR)

Date
3/10/2025
€0.162503
€0
€0.174198
€0.155512
3/9/2025
€0.184536
€0.162503
€0.184536
€0.159741
3/8/2025
€0.187939
€0.184536
€0.191373
€0.183139
3/7/2025
€0.19116
€0.187939
€0.195778
€0.184124
3/6/2025
€0.195176
€0.19116
€0.198174
€0.190485
3/5/2025
€0.193024
€0.195176
€0.19711
€0.188941
3/4/2025
€0.203444
€0.193024
€0.203444
€0.187797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,645
4.77%
Market Cap€1.64T
Volume€59.01B
2
1,941.59
3.96%
Market Cap€234.17B
Volume€35.77B
4
2.18
5.67%
Market Cap€126.96B
Volume€6.98B
5
553.7
3.28%
Market Cap€80.95B
Volume€1.98B
6
126.91
6.15%
Market Cap€64.61B
Volume€6.22B
9
0.17
6.42%
Market Cap€24.8B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

985
0.05
1.85%
Market Cap€21.33M
Volume€2.23M
975
0.00348916
0.73%
Market Cap€21.3M
Volume€2.02M
979
0.15
2.27%
Market Cap€21.29M
Volume€16,469
977
0.04
2.01%
Market Cap€21.23M
Volume€10.93M
983
0.02
14.64%
Market Cap€21.22M
Volume€332,646

Data provided by Coingecko API