Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
0.451221+ 8.08%
Market Cap
€58.62M
8.38%
Volume (24)
36,015,758
0.29%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
€0.451221

Price Change

€0.03372283
8.08%
24h Low / 24h High
€0.398208 / €0.45582

Trading Volume

€36,015,758
0.29%
Volume / Market Cap
0.6143559
Market Dominance
0.0019278001%
Market Rank
#699

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
€58,623,606
8.38%

Fully Diluted
Market Cap

€450,950,820
8.09%

Sleepless AI Price Yesterday

Yesterday's Low / High
€0.41639763 / €0.41796422
Yesterday's Open / Close
€0.41796422 / €0.41639763
Yesterday's Change
8.16%
Yesterday's Volume
€33,041,000

Sleepless AI Price History

7d Low / 7d High
€0.42166662 / €0.50191435
30d Low / 30d High
€0.40953126 / €0.45493385
90d Low / 90d High
€0.40953126 / €0.47214237
52 Week Low / 52 Week High
€0.40953126 / €0.47599649
All Time HighMar 9, 2024 (8 months ago)
€2.14
78.94%
All Time LowAug 5, 2024 (3 months ago)
€0.242058
86.35%

Data provided by Coingecko API

AI to EUR converter

Sleepless AI
Sleepless AIAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to EUR)

AIEUR by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (EUR)

Date
11/20/2024
€0.444098
€0
€0.444098
€0.409531
11/19/2024
€0.464343
€0.444098
€0.464556
€0.434067
11/18/2024
€0.436115
€0.464343
€0.472142
€0.436115
11/17/2024
€0.468275
€0.436115
€0.468275
€0.432712
11/16/2024
€0.440682
€0.468275
€0.475996
€0.440682
11/15/2024
€0.429698
€0.440682
€0.442764
€0.415699
11/14/2024
€0.430141
€0.429698
€0.459903
€0.42472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,952
3.87%
Market Cap€1.93T
Volume€124.06B
2
3,343.58
8.69%
Market Cap€401.78B
Volume€55.62B
4
253.86
7.97%
Market Cap€120.47B
Volume€14.47B
5
621.03
2.11%
Market Cap€90.43B
Volume€2.27B
6
1.18
8.16%
Market Cap€67.32B
Volume€10.33B
7
0.39
2.37%
Market Cap€56.6B
Volume€9.42B

Data provided by Coingecko API

More Cryptocurrencies

695
0.91
4.17%
Market Cap€59.13M
Volume€25.88M
694
0.06
3.58%
Market Cap€59.04M
Volume€4.21M
698
0.06
1.67%
Market Cap€59.04M
Volume€1.19M
700
0.84
6.36%
Market Cap€58.63M
Volume€2.2M
704
0.06
2.17%
Market Cap€58.4M
Volume€5.73M

Data provided by Coingecko API