Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
GBP 0.363264 -2.17%
Market Cap
GBP 47.22M
2.55%
Volume (24)
GBP 23,459,805
3.05%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
GBP 0.363264

Price Change

GBP -0.0080390817
2.17%
24h Low / 24h High
GBP 0.359387 / GBP 0.379234

Trading Volume

GBP 23,459,805
3.05%
Volume / Market Cap
0.4968049
Market Dominance
0.0016052676%
Market Rank
#744

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
GBP 47,221,364
2.55%

Fully Diluted
Market Cap

GBP 363,241,260
4.56%

Sleepless AI Price Yesterday

Yesterday's Low / High
GBP 0.37765885 / GBP 0.38351966
Yesterday's Open / Close
GBP 0.37765885 / GBP 0.38351966
Yesterday's Change
4.55%
Yesterday's Volume
GBP 24,891,722

Sleepless AI Price History

7d Low / 7d High
GBP 0.42307601 / GBP 0.5915243
30d Low / 30d High
GBP 0.34017469 / GBP 0.38351966
90d Low / 90d High
GBP 0.34017469 / GBP 0.44678333
52 Week Low / 52 Week High
GBP 0.34017469 / GBP 0.4783474
All Time HighMar 9, 2024 (10 months ago)
GBP 1.82
80.06%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.207904
74.84%

Data provided by Coingecko API

AI to GBP converter

Sleepless AI
Sleepless AIAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to GBP)

AIGBP by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (GBP)

Date
1/29/2025
GBP 0.342139
GBP 0
GBP 0.38352
GBP 0.340175
1/28/2025
GBP 0.409372
GBP 0.342139
GBP 0.410714
GBP 0.3438
1/27/2025
GBP 0.414396
GBP 0.409372
GBP 0.414396
GBP 0.366895
1/26/2025
GBP 0.439206
GBP 0.414396
GBP 0.447776
GBP 0.426416
1/25/2025
GBP 0.433492
GBP 0.439206
GBP 0.446541
GBP 0.423395
1/24/2025
GBP 0.465402
GBP 0.433492
GBP 0.476667
GBP 0.439558
1/23/2025
GBP 0.478347
GBP 0.465402
GBP 0.478347
GBP 0.450591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,209
1.15%
Market CapGBP 2.08T
VolumeGBP 42.23B
2
GBP 3,266.84
4.30%
Market CapGBP 393.7B
VolumeGBP 19.67B
3
GBP 3.15
2.03%
Market CapGBP 181.62B
VolumeGBP 4.43B
5
GBP 240.54
4.45%
Market CapGBP 117.11B
VolumeGBP 5.37B
6
GBP 679.74
1.39%
Market CapGBP 99.2B
VolumeGBP 559.96M
8
GBP 0.333157
1.80%
Market CapGBP 49.24B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

742
GBP 0.02631865
2.01%
Market CapGBP 47.44M
VolumeGBP 14.15M
745
GBP 0.212117
11.74%
Market CapGBP 47.28M
VolumeGBP 17.88M
743
GBP 0.00613262
0.59%
Market CapGBP 47.27M
VolumeGBP 1.19M
746
GBP 18.02
1.53%
Market CapGBP 47.09M
VolumeGBP 125,028
747
GBP 0.04644759
4.27%
Market CapGBP 47.03M
VolumeGBP 1.73M

Data provided by Coingecko API