Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
GBP 0.374089+ 6.44%
Market Cap
GBP 48.61M
5.91%
Volume (24)
GBP 31,013,408
0.27%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
GBP 0.374089

Price Change

GBP 0.02261785
6.44%
24h Low / 24h High
GBP 0.331962 / GBP 0.375408

Trading Volume

GBP 31,013,408
0.27%
Volume / Market Cap
0.63794819
Market Dominance
0.0019131819%
Market Rank
#704

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
GBP 48,614,305
5.91%

Fully Diluted
Market Cap

GBP 373,956,190
7.56%

Sleepless AI Price Yesterday

Yesterday's Low / High
GBP 0.34699334 / GBP 0.3483592
Yesterday's Open / Close
GBP 0.3483592 / GBP 0.34699334
Yesterday's Change
7.60%
Yesterday's Volume
GBP 27,538,569

Sleepless AI Price History

7d Low / 7d High
GBP 0.42166662 / GBP 0.50191435
30d Low / 30d High
GBP 0.34128979 / GBP 0.38005861
90d Low / 90d High
GBP 0.34128979 / GBP 0.39457103
52 Week Low / 52 Week High
GBP 0.34128979 / GBP 0.39777666
All Time HighMar 9, 2024 (8 months ago)
GBP 1.82
79.51%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.207904
79.71%

Data provided by Coingecko API

AI to GBP converter

Sleepless AI
Sleepless AIAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to GBP)

AIGBP by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (GBP)

Date
11/20/2024
GBP 0.371117
GBP 0
GBP 0.371117
GBP 0.34129
11/19/2024
GBP 0.388106
GBP 0.371117
GBP 0.38825
GBP 0.362764
11/18/2024
GBP 0.364025
GBP 0.388106
GBP 0.394571
GBP 0.364025
11/17/2024
GBP 0.391324
GBP 0.364025
GBP 0.391324
GBP 0.361286
11/16/2024
GBP 0.368301
GBP 0.391324
GBP 0.397777
GBP 0.368301
11/15/2024
GBP 0.357208
GBP 0.368301
GBP 0.370099
GBP 0.346986
11/14/2024
GBP 0.357618
GBP 0.357208
GBP 0.382329
GBP 0.353186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,568
4.06%
Market CapGBP 1.93T
VolumeGBP 96.59B
2
GBP 3,335.28
8.66%
Market CapGBP 401.18B
VolumeGBP 54.25B
4
GBP 255.51
9.44%
Market CapGBP 121.09B
VolumeGBP 13.41B
5
GBP 619.49
2.05%
Market CapGBP 90.42B
VolumeGBP 2.33B
6
GBP 1.12
1.99%
Market CapGBP 63.49B
VolumeGBP 7.24B
7
GBP 0.384872
1.77%
Market CapGBP 56.44B
VolumeGBP 10.01B

Data provided by Coingecko API

More Cryptocurrencies

699
GBP 0.755862
1.97%
Market CapGBP 49.1M
VolumeGBP 21.56M
697
GBP 0.04685294
0.78%
Market CapGBP 49.06M
VolumeGBP 1.01M
703
GBP 0.04933182
52.96%
Market CapGBP 49.03M
VolumeGBP 5M
705
GBP 0.00010497
27.83%
Market CapGBP 48.52M
VolumeGBP 115
700
GBP 0.04841314
1.46%
Market CapGBP 48.42M
VolumeGBP 2.29M

Data provided by Coingecko API