Sleepless AI (AI) Valor actual

Sleepless AI logo
AISleepless AI
GBP 0,224131 -2.39%
Capitalización de Mercado
GBP 29,18M
2.25%
Volumen (24)
GBP 9.716.463
4.12%
Suministro en circulación
130.000.000 AI
Fecha de asunto
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
GBP 0,224131

Price Change

GBP -0,0054961495
2.39%
24h Low / 24h High
GBP 0,219483 / GBP 0,229693

Trading Volume

GBP 9.716.463
4.12%
Volume / Market Cap
0,33302145
Market Dominance
0,0010828243%
Market Rank
#873

Sleepless AI Supply

Circulating Supply
130.000.000 AI
Total Supply
1.000.000.000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
GBP 29.176.688
2.25%

Fully Diluted
Market Cap

GBP 224.436.060
0.11%

Sleepless AI Price Yesterday

Yesterday's Low / High
GBP 0,22348775 / GBP 0,2248912
Yesterday's Open / Close
GBP 0,22348775 / GBP 0,2248912
Yesterday's Change
0.03%
Yesterday's Volume
GBP 9.582.038,1

Sleepless AI Price History

7d Low / 7d High
GBP 0,26381251 / GBP 0,30974119
30d Low / 30d High
GBP 0,22338349 / GBP 0,24180322
90d Low / 90d High
GBP 0,21310853 / GBP 0,24180322
52 Week Low / 52 Week High
GBP 0,21310853 / GBP 0,25056576
All Time Highmar 9, 2024 (11 months ago)
GBP 1,82
87.68%
All Time Lowfeb 3, 2025 (13 days ago)
GBP 0,203498
10.39%

Data provided by Coingecko API

AI to GBP converter

Sleepless AI
Sleepless AIAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Sleepless AI a British Pound en tiempo real (AI a GBP)

AIGBP by TradingView

Sleepless AI Intercambios

Instant crypto to crypto exchange coming soon!

Sleepless AI Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,236354
GBP 0
GBP 0,236354
GBP 0,223383
14/2/2025
GBP 0,220213
GBP 0,236354
GBP 0,241803
GBP 0,220213
13/2/2025
GBP 0,226993
GBP 0,220213
GBP 0,235826
GBP 0,217771
12/2/2025
GBP 0,225808
GBP 0,226993
GBP 0,231207
GBP 0,213109
11/2/2025
GBP 0,238122
GBP 0,225808
GBP 0,250566
GBP 0,219544
10/2/2025
GBP 0,228848
GBP 0,238122
GBP 0,248314
GBP 0,221179
9/2/2025
GBP 0,231059
GBP 0,228848
GBP 0,23858
GBP 0,216467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 4 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.111
0.74%
Capitalización de MercadoGBP 1,93T
VolumenGBP 13,72B
2
GBP 2706,37
0.22%
Capitalización de MercadoGBP 326,21B
VolumenGBP 8,69B
3
GBP 2,75
1.64%
Capitalización de MercadoGBP 159,25B
VolumenGBP 3,18B
5
GBP 667,65
1.10%
Capitalización de MercadoGBP 97,42B
VolumenGBP 855,97M
6
GBP 192,74
1.63%
Capitalización de MercadoGBP 94,15B
VolumenGBP 1,7B
8
GBP 0,269727
3.38%
Capitalización de MercadoGBP 39,95B
VolumenGBP 1,13B

Data provided by Coingecko API

Más Criptomonedas

870
GBP 0,02977169
0.55%
Capitalización de MercadoGBP 29,26M
VolumenGBP 8,78M
871
GBP 0,133691
2.16%
Capitalización de MercadoGBP 29,21M
VolumenGBP 536.959
872
GBP 0,243571
0.78%
Capitalización de MercadoGBP 29,2M
VolumenGBP 1,21M
874
Capitalización de MercadoGBP 28,98M
VolumenGBP 1,18M
875
GBP 0,147578
5.41%
Capitalización de MercadoGBP 28,96M
VolumenGBP 30.145

Data provided by Coingecko API