Sleepless AI (AI) Valor actual

Sleepless AI logo
AISleepless AI
GBP 0,479165 -1.92%
Capitalización de Mercado
GBP 62,03M
2.19%
Volumen (24)
GBP 32.746.617
1.26%
Suministro en circulación
130.000.000 AI
Fecha de asunto
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
GBP 0,479165

Price Change

GBP -0,0094037508
1.92%
24h Low / 24h High
GBP 0,475968 / GBP 0,502476

Trading Volume

GBP 32.746.617
1.26%
Volume / Market Cap
0,52788735
Market Dominance
0,002154787%
Market Rank
#650

Sleepless AI Supply

Circulating Supply
130.000.000 AI
Total Supply
1.000.000.000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
GBP 62.033.343
2.19%

Fully Diluted
Market Cap

GBP 477.179.560
2.54%

Sleepless AI Price Yesterday

Yesterday's Low / High
GBP 0,48641742 / GBP 0,49282745
Yesterday's Open / Close
GBP 0,49282745 / GBP 0,48641742
Yesterday's Change
2.14%
Yesterday's Volume
GBP 42.165.810

Sleepless AI Price History

7d Low / 7d High
GBP 0,53703246 / GBP 0,70723522
30d Low / 30d High
GBP 0,45062521 / GBP 0,49909161
90d Low / 90d High
GBP 0,44076124 / GBP 0,53046921
52 Week Low / 52 Week High
GBP 0,44076124 / GBP 0,58074832
All Time Highmar 9, 2024 (10 months ago)
GBP 1,82
73.90%
All Time Lowago 5, 2024 (5 months ago)
GBP 0,207904
128.94%

Data provided by Coingecko API

AI to GBP converter

Sleepless AI
Sleepless AIAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Sleepless AI a British Pound en tiempo real (AI a GBP)

AIGBP by TradingView

Sleepless AI Intercambios

Instant crypto to crypto exchange coming soon!

Sleepless AI Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,478215
GBP 0
GBP 0,499092
GBP 0,450625
20/1/2025
GBP 0,457635
GBP 0,478215
GBP 0,507615
GBP 0,440761
19/1/2025
GBP 0,515094
GBP 0,457635
GBP 0,524739
GBP 0,466659
18/1/2025
GBP 0,573622
GBP 0,515094
GBP 0,580748
GBP 0,501966
17/1/2025
GBP 0,54017
GBP 0,573622
GBP 0,577921
GBP 0,54017
16/1/2025
GBP 0,57627
GBP 0,54017
GBP 0,57627
GBP 0,537137
15/1/2025
GBP 0,534234
GBP 0,57627
GBP 0,575723
GBP 0,509728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 41 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.978
1.84%
Capitalización de MercadoGBP 2,06T
VolumenGBP 55,73B
2
GBP 3234,31
2.90%
Capitalización de MercadoGBP 389,45B
VolumenGBP 22,11B
3
GBP 3,17
0.04%
Capitalización de MercadoGBP 181,97B
VolumenGBP 7,41B
5
GBP 257,27
2.92%
Capitalización de MercadoGBP 124,93B
VolumenGBP 10,25B
6
GBP 694,52
0.31%
Capitalización de MercadoGBP 101,22B
VolumenGBP 840,39M
7
GBP 0,359801
3.25%
Capitalización de MercadoGBP 53,09B
VolumenGBP 2,89B

Data provided by Coingecko API

Más Criptomonedas

646
GBP 0,062389
1.41%
Capitalización de MercadoGBP 62,37M
VolumenGBP 5,46M
648
GBP 0,128503
2.81%
Capitalización de MercadoGBP 62,26M
VolumenGBP 19,37M
649
GBP 0,079716
4.51%
Capitalización de MercadoGBP 62,05M
VolumenGBP 450.491
651
GBP 0,303057
5.90%
Capitalización de MercadoGBP 61,88M
VolumenGBP 49,89M
652
GBP 0,943987
0.41%
Capitalización de MercadoGBP 61,75M
VolumenGBP 905.151

Data provided by Coingecko API