SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
0.004223 -0.36%
Market Cap
€38.94M
0.30%
Volume (24)
378,104
2.13%
Circulating Supply
9,221,459,000 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
€0.00422268

Price Change

€-0.000015366361
0.36%
24h Low / 24h High
€0.00417745 / €0.00424353

Trading Volume

€378,104
2.13%
Volume / Market Cap
0.0097098264
Market Dominance
0.0011896063%
Market Rank
#842

SMARDEX Supply

Circulating Supply
9,221,459,035.673 SDEX
Total Supply
9,976,461,334.178 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
€38,940,346
0.30%

Fully Diluted
Market Cap

€42,128,568
0.68%

SMARDEX Price Yesterday

Yesterday's Low / High
€0.0041897276 / €0.0041988849
Yesterday's Open / Close
€0.0041897276 / €0.0041988849
Yesterday's Change
0.68%
Yesterday's Volume
€420,778.58

SMARDEX Price History

7d Low / 7d High
€0.0048289749 / €0.0049631597
30d Low / 30d High
€0.0041517104 / €0.0042457944
90d Low / 90d High
€0.004116587 / €0.0042457944
52 Week Low / 52 Week High
€0.004111069 / €0.0042457944
All Time HighMar 11, 2024 (1 years ago)
€0.0241161
82.49%
All Time LowMar 20, 2023 (2 years ago)
€0.00158395
166.52%

Data provided by Coingecko API

SDEX to EUR converter

SMARDEX
SMARDEXSDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to EUR)

SDEXEUR by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (EUR)

Date
7/28/2025
€0.004165
€0
€0.004246
€0.004165
7/27/2025
€0.004147
€0.004165
€0.004167
€0.004134
7/26/2025
€0.004168
€0.004147
€0.004188
€0.004137
7/25/2025
€0.004187
€0.004168
€0.004187
€0.004117
7/24/2025
€0.004162
€0.004187
€0.004207
€0.004156
7/23/2025
€0.004149
€0.004162
€0.004233
€0.004138
7/22/2025
€0.004165
€0.004149
€0.004185
€0.004111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,872
0.25%
Market Cap€2.37T
Volume€41.41B
2
3,853.45
0.13%
Market Cap€464.87B
Volume€33.97B
3
3.16
1.01%
Market Cap€187.27B
Volume€6.15B
5
822.09
2.87%
Market Cap€114.5B
Volume€2.06B
6
183.85
3.57%
Market Cap€98.79B
Volume€6.63B
9
0.23
3.09%
Market Cap€34.5B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

837
0.05
5.31%
Market Cap€39.06M
Volume€17.02M
839
0.06
0.74%
Market Cap€39.03M
Volume€7.12M
840
20.32
7.67%
Market Cap€39.03M
Volume€180,750
843
0.64
0.72%
Market Cap€38.82M
Volume€26.13M
Market Cap€38.72M
Volume€205,220

Data provided by Coingecko API