SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
0.01325+ 9.00%
Market Cap
€118.5M
8.09%
Volume (24)
1,616,022
49.19%
Circulating Supply
8,936,531,500 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
€0.01324983

Price Change

€0.00109387
9.00%
24h Low / 24h High
€0.01208267 / €0.01335996

Trading Volume

€1,616,022
49.19%
Volume / Market Cap
0.01363776
Market Dominance
0.0038966707%
Market Rank
#451

SmarDex Supply

Circulating Supply
8,936,531,459.651 SDEX
Total Supply
9,984,539,208.952 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
€118,496,150
8.09%

Fully Diluted
Market Cap

€132,392,470
9.01%

SmarDex Price Yesterday

Yesterday's Low / High
€0.012125092 / €0.012202386
Yesterday's Open / Close
€0.012202386 / €0.012125092
Yesterday's Change
8.93%
Yesterday's Volume
€1,212,237.2

SmarDex Price History

7d Low / 7d High
€0.011358147 / €0.013800988
30d Low / 30d High
€0.012065227 / €0.01252779
90d Low / 90d High
€0.011860826 / €0.012709337
52 Week Low / 52 Week High
€0.010598072 / €0.012709337
All Time HighMar 11, 2024 (8 months ago)
€0.0241161
45.12%
All Time LowMar 20, 2023 (1 years ago)
€0.00158395
735.60%

Data provided by Coingecko API

SDEX to EUR converter

SmarDex
SmarDexSDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to EUR)

SDEXEUR by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (EUR)

Date
11/20/2024
€0.012221
€0
€0.012313
€0.012065
11/19/2024
€0.012709
€0.012221
€0.012709
€0.012191
11/18/2024
€0.012039
€0.012709
€0.012481
€0.012019
11/17/2024
€0.011859
€0.012039
€0.012089
€0.011712
11/16/2024
€0.011431
€0.011859
€0.011888
€0.011397
11/15/2024
€0.010948
€0.011431
€0.011419
€0.010948
11/14/2024
€0.010731
€0.010948
€0.010989
€0.010598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,179
3.98%
Market Cap€1.94T
Volume€122.73B
2
3,362.64
9.08%
Market Cap€404.04B
Volume€56.25B
4
254.55
7.33%
Market Cap€120.54B
Volume€14.63B
5
624.26
2.11%
Market Cap€90.92B
Volume€2.32B
6
1.2
7.72%
Market Cap€68.04B
Volume€10.57B
7
0.39
1.91%
Market Cap€56.48B
Volume€9.44B

Data provided by Coingecko API

More Cryptocurrencies

445
0.06
0.25%
Market Cap€119.53M
Volume€1.04M
Market Cap€119.34M
Volume€4.16M
446
1.46
4.00%
Market Cap€119.29M
Volume€18.46M
449
82.05
1.36%
Market Cap€118.45M
Volume€272,298
452
0.01
9.05%
Market Cap€118.28M
Volume€1.63M

Data provided by Coingecko API