SmarDex (SDEX) Live Price

SmarDex logo
SDEXSmarDex
0.010606 -4.27%
Market Cap
€94.7M
4.51%
Volume (24)
1,733,443
4.33%
Circulating Supply
8,935,428,800 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SmarDex Price Today

SmarDex Price
€0.01060595

Price Change

€-0.00047287786
4.27%
24h Low / 24h High
€0.01059631 / €0.01112843

Trading Volume

€1,733,443
4.33%
Volume / Market Cap
0.018305229
Market Dominance
0.0027056133%
Market Rank
#536

SmarDex Supply

Circulating Supply
8,935,428,785.417 SDEX
Total Supply
9,983,994,516.995 SDEX
Max Supply
10,000,000,000 SDEX

SmarDex Market Cap

Market Cap
€94,696,605
4.51%

Fully Diluted
Market Cap

€105,809,180
2.21%

SmarDex Price Yesterday

Yesterday's Low / High
€0.010816875 / €0.010858192
Yesterday's Open / Close
€0.010816875 / €0.010858192
Yesterday's Change
2.14%
Yesterday's Volume
€1,599,011.3

SmarDex Price History

7d Low / 7d High
€0.010697787 / €0.01407971
30d Low / 30d High
€0.010269608 / €0.01120506
90d Low / 90d High
€0.010269608 / €0.011747055
52 Week Low / 52 Week High
€0.010269608 / €0.01342061
All Time HighMar 11, 2024 (10 months ago)
€0.0241161
56.03%
All Time LowMar 20, 2023 (1 years ago)
€0.00158395
569.51%

Data provided by Coingecko API

SDEX to EUR converter

SmarDex
SmarDexSDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SmarDex Price Chart (SDEX to EUR)

SDEXEUR by TradingView

SmarDex Exchanges

Instant crypto to crypto exchange coming soon!

SmarDex Historical Price Data (EUR)

Date
1/30/2025
€0.010859
€0
€0.011205
€0.010817
1/29/2025
€0.011212
€0.010859
€0.011387
€0.01027
1/28/2025
€0.011615
€0.011212
€0.011747
€0.011322
1/27/2025
€0.012094
€0.011615
€0.012115
€0.011193
1/26/2025
€0.01297
€0.012094
€0.013105
€0.012466
1/25/2025
€0.012306
€0.01297
€0.013198
€0.011986
1/24/2025
€0.013288
€0.012306
€0.013421
€0.012408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,120
0.86%
Market Cap€2.06T
Volume€34.17B
2
3,243.44
1.75%
Market Cap€390.74B
Volume€18.58B
3
3.07
0.92%
Market Cap€177.31B
Volume€4.24B
5
235.4
1.37%
Market Cap€114.59B
Volume€4.2B
6
677.07
0.09%
Market Cap€98.74B
Volume€473.6M
8
0.33
0.71%
Market Cap€48.43B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€95.52M
Volume€0
534
Market Cap€95.16M
Volume€1.46M
Market Cap€94.73M
Volume€372,467
537
27.96
1.01%
Market Cap€94.63M
Volume€4,774
538
0.32
4.23%
Market Cap€94.58M
Volume€4.06M

Data provided by Coingecko API