SMARDEX (SDEX) Live Price

SMARDEX logo
SDEXSMARDEX
0.004135+ 1.68%
Market Cap
€38.12M
1.70%
Volume (24)
687,225
3.25%
Circulating Supply
9,215,900,700 SDEX
Issue Date
-

Data provided by Coingecko API

SDEX price Statistics

SMARDEX Price Today

SMARDEX Price
€0.00413542

Price Change

€0.0000684
1.68%
24h Low / 24h High
€0.00406702 / €0.00419386

Trading Volume

€687,225
3.25%
Volume / Market Cap
0.018027994
Market Dominance
0.0011303348%
Market Rank
#845

SMARDEX Supply

Circulating Supply
9,215,900,717.697 SDEX
Total Supply
9,977,418,647.906 SDEX
Max Supply
10,000,000,000 SDEX

SMARDEX Market Cap

Market Cap
€38,119,881
1.70%

Fully Diluted
Market Cap

€41,269,760
0.51%

SMARDEX Price Yesterday

Yesterday's Low / High
€0.0041534413 / €0.0041613864
Yesterday's Open / Close
€0.0041613864 / €0.0041534413
Yesterday's Change
0.53%
Yesterday's Volume
€618,343.44

SMARDEX Price History

7d Low / 7d High
€0.0043571056 / €0.0048683942
30d Low / 30d High
€0.0040128343 / €0.0041613864
90d Low / 90d High
€0.0039348566 / €0.0041613864
52 Week Low / 52 Week High
€0.003750065 / €0.0041613864
All Time HighMar 11, 2024 (1 years ago)
€0.0241161
82.84%
All Time LowMar 20, 2023 (2 years ago)
€0.00158395
161.31%

Data provided by Coingecko API

SDEX to EUR converter

SMARDEX
SMARDEXSDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SMARDEX Price Chart (SDEX to EUR)

SDEXEUR by TradingView

SMARDEX Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX Historical Price Data (EUR)

Date
7/21/2025
€0.00403
€0
€0.004161
€0.004014
7/20/2025
€0.003958
€0.00403
€0.00405
€0.003945
7/19/2025
€0.003957
€0.003958
€0.003958
€0.003935
7/18/2025
€0.003877
€0.003957
€0.003976
€0.003877
7/17/2025
€0.003865
€0.003877
€0.003937
€0.003864
7/16/2025
€0.003774
€0.003865
€0.003875
€0.003757
7/15/2025
€0.003823
€0.003774
€0.003823
€0.00375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,198
0.89%
Market Cap€2.33T
Volume€49.96B
2
3,686.24
1.79%
Market Cap€445.48B
Volume€53.99B
3
3.47
0.67%
Market Cap€205.53B
Volume€9.27B
5
197.23
6.30%
Market Cap€106.08B
Volume€32.24B
6
751.78
1.07%
Market Cap€104.75B
Volume€2.71B
8
0.26
2.63%
Market Cap€39.22B
Volume€5.64B

Data provided by Coingecko API

More Cryptocurrencies

843
2,906.86
0.03%
Market Cap€38.26M
Volume€117,060
Market Cap€38.15M
Volume€604,081
846
0.02
4.63%
Market Cap€38.13M
Volume€8.52M
847
0.04
0.57%
Market Cap€37.88M
Volume€30.74M
Market Cap€37.8M
Volume€268,393

Data provided by Coingecko API