Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
BRL 0,007289+ 14.40%
Market Cap
BRL 7,29M
14.40%
Volume (24)
BRL 5 463 826
0.64%
Circulating Supply
999 921 620 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
BRL 0,00728899

Price Change

BRL 0,00091726
14.40%
24h Low / 24h High
BRL 0,0057325 / BRL 0,00714696

Trading Volume

BRL 5 463 826
0.64%
Volume / Market Cap
0,74965819
Market Dominance
0,000053047874%
Market Rank
#3056

Smiling Dolphin Supply

Circulating Supply
999 921 618,836 MIHARU
Total Supply
999 921 618,836 MIHARU
Max Supply
1 000 000 000 MIHARU

Smiling Dolphin Market Cap

Market Cap
BRL 7 288 423
14.40%

Fully Diluted
Market Cap

BRL 7 288 423
19.39%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
BRL 0,0061011984 / BRL 0,0061090097
Yesterday's Open / Close
BRL 0,0061011984 / BRL 0,0061090097
Yesterday's Change
19.39%
Yesterday's Volume
BRL 2 869 539,4

Smiling Dolphin Price History

7d Low / 7d High
BRL 0,00099253956 / BRL 0,0029017354
30d Low / 30d High
BRL 0,0060461546 / BRL 0,0079811818
90d Low / 90d High
BRL 0,0060461546 / BRL 0,010242049
52 Week Low / 52 Week High
BRL 0,0043458005 / BRL 0,022387089
All Time Highříj 11., 2024 (21 days ago)
BRL 0,088471
92.20%
All Time Lowříj 16., 2024 (16 days ago)
BRL 0,00292869
135.53%

Data provided by Coingecko API

MIHARU to BRL converter

Smiling Dolphin
Smiling DolphinMIHARU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to BRL)

MIHARUBRL by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,007154
BRL 0
BRL 0,007981
BRL 0,006046
30. 10. 2024
BRL 0,007549
BRL 0,007154
BRL 0,008099
BRL 0,007009
29. 10. 2024
BRL 0,008191
BRL 0,007549
BRL 0,009457
BRL 0,007353
28. 10. 2024
BRL 0,008814
BRL 0,008191
BRL 0,010242
BRL 0,006512
27. 10. 2024
BRL 0,012608
BRL 0,008814
BRL 0,012608
BRL 0,007757
26. 10. 2024
BRL 0,012828
BRL 0,012608
BRL 0,015592
BRL 0,011622
25. 10. 2024
BRL 0,004647
BRL 0,012828
BRL 0,022387
BRL 0,004346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 137
1.68%
Market CapBRL 1,37T
VolumeBRL 57,78B
2
BRL 2 509,15
0.22%
Market CapBRL 301,91B
VolumeBRL 21,54B
4
BRL 571,21
0.43%
Market CapBRL 83,33B
VolumeBRL 971,66M
5
BRL 166,16
1.67%
Market CapBRL 78,2B
VolumeBRL 3,95B
7
BRL 0,52
1.84%
Market CapBRL 29,29B
VolumeBRL 1,44B
9
BRL 0,16
1.16%
Market CapBRL 23,49B
VolumeBRL 2,85B

Data provided by Coingecko API

More Cryptocurrencies

3005
BRL 0,15
1.56%
Market CapBRL 7,34M
VolumeBRL 9 979
3006
BRL 0,02
4.83%
Market CapBRL 7,32M
VolumeBRL 35 200
3007
BRL 0,00001712
5.66%
Market CapBRL 7,31M
VolumeBRL 26,73M
3008
BRL 5,88
2.03%
Market CapBRL 7,29M
VolumeBRL 9 392
3009
BRL 0,00114681
15.66%
Market CapBRL 7,28M
VolumeBRL 12 852

Data provided by Coingecko API