Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
BRL 0.003068 -1.36%
Market Cap
BRL 3.06M
1.49%
Volume (24)
BRL 1,786,312
0.34%
Circulating Supply
999,876,560 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
BRL 0.00306798

Price Change

BRL -0.000042312723
1.36%
24h Low / 24h High
BRL 0.00290891 / BRL 0.00324509

Trading Volume

BRL 1,786,312
0.34%
Volume / Market Cap
0.58281359
Market Dominance
0.000014148095%
Market Rank
#4698

Smiling Dolphin Supply

Circulating Supply
999,876,557.343 MIHARU
Total Supply
999,876,557.343 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
BRL 3,064,980
1.49%

Fully Diluted
Market Cap

BRL 3,064,980
2.00%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
BRL 0.0030792382 / BRL 0.0031768733
Yesterday's Open / Close
BRL 0.0030792382 / BRL 0.0031768733
Yesterday's Change
1.92%
Yesterday's Volume
BRL 1,677,679.6

Smiling Dolphin Price History

7d Low / 7d High
BRL 0.00049966636 / BRL 0.00078490479
30d Low / 30d High
BRL 0.0030792382 / BRL 0.0033773041
90d Low / 90d High
BRL 0.0030792382 / BRL 0.0042636519
52 Week Low / 52 Week High
BRL 0.0030792382 / BRL 0.0046230115
All Time HighOct 11, 2024 (3 months ago)
BRL 0.088471
96.54%
All Time LowJan 30, 2025 (0 days ago)
BRL 0.00290891
5.27%

Data provided by Coingecko API

MIHARU to BRL converter

Smiling Dolphin
Smiling DolphinMIHARU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to BRL)

MIHARUBRL by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (BRL)

Date
1/29/2025
BRL 0.003097
BRL 0
BRL 0.003235
BRL 0.003079
1/28/2025
BRL 0.003511
BRL 0.003097
BRL 0.003587
BRL 0.00331
1/27/2025
BRL 0.003911
BRL 0.003511
BRL 0.003911
BRL 0.00342
1/26/2025
BRL 0.004456
BRL 0.003911
BRL 0.004456
BRL 0.003977
1/25/2025
BRL 0.004259
BRL 0.004456
BRL 0.004588
BRL 0.004163
1/24/2025
BRL 0.003924
BRL 0.004259
BRL 0.004623
BRL 0.003869
1/23/2025
BRL 0.004389
BRL 0.003924
BRL 0.004389
BRL 0.003853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,206
2.79%
Market CapBRL 2.09T
VolumeBRL 55.55B
2
BRL 3,272.35
5.40%
Market CapBRL 394.59B
VolumeBRL 24.79B
3
BRL 3.11
2.71%
Market CapBRL 179.55B
VolumeBRL 6.22B
5
BRL 241.18
5.67%
Market CapBRL 117.44B
VolumeBRL 7.39B
6
BRL 681.21
2.49%
Market CapBRL 99.41B
VolumeBRL 705.46M
8
BRL 0.33
3.34%
Market CapBRL 49.41B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4687
BRL 0.02
21.95%
Market CapBRL 3.08M
VolumeBRL 1,046
4688
BRL 0.01
1.09%
Market CapBRL 3.08M
VolumeBRL 45,352
4690
BRL 0.03
12.43%
Market CapBRL 3.07M
VolumeBRL 2,362
4693
BRL 0.00306223
4.29%
Market CapBRL 3.06M
VolumeBRL 2.59M
4694
BRL 0.23
2.61%
Market CapBRL 3.06M
VolumeBRL 5,787

Data provided by Coingecko API