Smiling Dolphin (MIHARU) Live Price

Smiling Dolphin logo
MIHARUSmiling Dolphin
BRL 0.001387 -20.43%
Market Cap
BRL 1.4M
19.30%
Volume (24)
BRL 1,557,142
1.75%
Circulating Supply
999,861,440 MIHARU
Issue Date
-

Data provided by Coingecko API

MIHARU price Statistics

Smiling Dolphin Price Today

Smiling Dolphin Price
BRL 0.00138696

Price Change

BRL -0.00035621257
20.43%
24h Low / 24h High
BRL 0.00136393 / BRL 0.00178621

Trading Volume

BRL 1,557,142
1.75%
Volume / Market Cap
1.1100788
Market Dominance
0.0000085941072%
Market Rank
#5157

Smiling Dolphin Supply

Circulating Supply
999,861,436.118 MIHARU
Total Supply
999,861,436.118 MIHARU
Max Supply
1,000,000,000 MIHARU

Smiling Dolphin Market Cap

Market Cap
BRL 1,402,731
19.30%

Fully Diluted
Market Cap

BRL 1,402,731
4.92%

Smiling Dolphin Price Yesterday

Yesterday's Low / High
BRL 0.0014681186 / BRL 0.0014830741
Yesterday's Open / Close
BRL 0.0014830741 / BRL 0.0014681186
Yesterday's Change
6.01%
Yesterday's Volume
BRL 1,340,632.9

Smiling Dolphin Price History

7d Low / 7d High
BRL 0.00023027258 / BRL 0.00033648574
30d Low / 30d High
BRL 0.0014681186 / BRL 0.0018699541
90d Low / 90d High
BRL 0.0013525427 / BRL 0.0019803529
52 Week Low / 52 Week High
BRL 0.0013341177 / BRL 0.0019803529
All Time HighOct 11, 2024 (4 months ago)
BRL 0.088471
98.43%
All Time LowFeb 24, 2025 (7 days ago)
BRL 0.0013129
5.63%

Data provided by Coingecko API

MIHARU to BRL converter

Smiling Dolphin
Smiling DolphinMIHARU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smiling Dolphin Price Chart (MIHARU to BRL)

MIHARUBRL by TradingView

Smiling Dolphin Exchanges

Instant crypto to crypto exchange coming soon!

Smiling Dolphin Historical Price Data (BRL)

Date
3/3/2025
BRL 0.001845
BRL 0
BRL 0.001854
BRL 0.001468
3/2/2025
BRL 0.001584
BRL 0.001845
BRL 0.00198
BRL 0.001584
3/1/2025
BRL 0.001529
BRL 0.001584
BRL 0.00161
BRL 0.0015
2/28/2025
BRL 0.001473
BRL 0.001529
BRL 0.001596
BRL 0.001345
2/27/2025
BRL 0.001385
BRL 0.001473
BRL 0.001513
BRL 0.001379
2/26/2025
BRL 0.001456
BRL 0.001385
BRL 0.001456
BRL 0.001361
2/25/2025
BRL 0.001334
BRL 0.001456
BRL 0.001472
BRL 0.001334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,971
9.15%
Market CapBRL 1.66T
VolumeBRL 73.2B
2
BRL 2,101.71
10.86%
Market CapBRL 253.01B
VolumeBRL 35.38B
4
BRL 2.39
9.79%
Market CapBRL 137.53B
VolumeBRL 10.96B
5
BRL 569.53
5.84%
Market CapBRL 83.09B
VolumeBRL 1.44B
6
BRL 137.03
15.07%
Market CapBRL 69.6B
VolumeBRL 9.63B
9
BRL 0.19
12.33%
Market CapBRL 28.55B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5152
BRL 0.00141829
9.36%
Market CapBRL 1.41M
VolumeBRL 730,461
5199
BRL 0.00132189
19.88%
Market CapBRL 1.4M
VolumeBRL 713,932
5156
BRL 0.01
9.15%
Market CapBRL 1.4M
VolumeBRL 27,373
5165
BRL 0.00140292
19.50%
Market CapBRL 1.4M
VolumeBRL 1.59M
5153
BRL 0.00140334
74.14%
Market CapBRL 1.4M
VolumeBRL 5.84M

Data provided by Coingecko API