Цена Smiling Dolphin (MIHARU) Текущая стоимость

Smiling Dolphin logo
MIHARUSmiling Dolphin
BRL 0,001101+ 5.77%
Рыночная капитализация
BRL 1,1M
5.23%
Объём (сутки)
BRL 2 797
0.82%
В обращении
999 774 030 MIHARU
Дата эмиссии
-

Data provided by Coingecko API

MIHARU Статистика цены

Smiling Dolphin Цена сегодня

Smiling Dolphin Цена
BRL 0,00110136

Изменение цены

BRL 0,00006013
5.77%
24ч. мин. / 24ч. макс.
BRL 0,00102785 / BRL 0,00110631

Объем

BRL 2 797,09
0.82%
Объем / Рыночная капитализация
0,0025416215
Доминирование
0,0000052433884%
Рейтинг
#6420

Smiling Dolphin Предложение

В обращении
999 774 032,047 MIHARU
Общее предложение
999 774 032,047 MIHARU
Максимальное предложение
1 000 000 000 MIHARU

Smiling Dolphin Рыночная капитализация

Рыночная капитализация
BRL 1 100 514
5.23%

Разбавленная рыночная капитализация

BRL 1 100 514
4.74%

Smiling Dolphin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0010466378 / BRL 0,0010552945
Вчерашняя цена открытия / закрытия
BRL 0,0010466378 / BRL 0,0010552945
Вчерашнее изменение цены
4.80%
Вчерашний объем
BRL 2 468,477

Smiling Dolphin История цены

Мин. / макс цена за 7 дней
BRL 0,00016784175 / BRL 0,00019940782
Мин. / максцена за 30 дней
BRL 0,00098725157 / BRL 0,0010747635
Мин. / макс цена за 90 дней
BRL 0,00094933759 / BRL 0,0010747635
Мин. / макс цена за 52 недели
BRL 0,00091796511 / BRL 0,0010747635
Исторический макс.окт. 11, 2024 (10 месяцев назад)
BRL 0,088471
98.76%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00043763
151.08%

Data provided by Coingecko API

Конвертер MIHARU BRL

Smiling Dolphin
Smiling DolphinMIHARU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIHARU Safely with 3Commas

Use a proven backtested strategy for MIHARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Smiling Dolphin в реальном времени (MIHARU к BRL)

    MIHARUBRL от TradingView

    Smiling Dolphin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Smiling Dolphin (BRL)

    Дата
    27.08.2025
    BRL 0,001003
    BRL 0
    BRL 0,001075
    BRL 0,000998
    26.08.2025
    BRL 0,000957
    BRL 0,001003
    BRL 0,001003
    BRL 0,000956
    25.08.2025
    BRL 0,001034
    BRL 0,000957
    BRL 0,00107
    BRL 0,000949
    24.08.2025
    BRL 0,001025
    BRL 0,001034
    BRL 0,001063
    BRL 0,001013
    23.08.2025
    BRL 0,001004
    BRL 0,001025
    BRL 0,001046
    BRL 0,000992
    22.08.2025
    BRL 0,00092
    BRL 0,001004
    BRL 0,001005
    BRL 0,000918
    21.08.2025
    BRL 0,000953
    BRL 0,00092
    BRL 0,000955
    BRL 0,000921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 51 minutes undefined 57 seconds

    Explore Our Other Products for MIHARU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 103
    2.09%
    КапитализацияBRL 2,25T
    ОбъёмBRL 37,77B
    2
    BRL 4 599,91
    0.01%
    КапитализацияBRL 555,65B
    ОбъёмBRL 33,54B
    3
    BRL 3
    0.60%
    КапитализацияBRL 178,38B
    ОбъёмBRL 6,08B
    5
    BRL 869,33
    1.42%
    КапитализацияBRL 121B
    ОбъёмBRL 1,43B
    6
    BRL 214,13
    5.15%
    КапитализацияBRL 115,68B
    ОбъёмBRL 13,47B
    9
    BRL 0,22
    2.00%
    КапитализацияBRL 33,72B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    6417
    BRL 0,00021023
    7.95%
    КапитализацияBRL 1,1M
    ОбъёмBRL 8 217
    6418
    BRL 0,02
    0.92%
    КапитализацияBRL 1,1M
    ОбъёмBRL 109
    КапитализацияBRL 1,1M
    ОбъёмBRL 11 131
    6421
    BRL 0,00109928
    0.52%
    КапитализацияBRL 1,1M
    ОбъёмBRL 50
    6422
    BRL 0,00109677
    13.28%
    КапитализацияBRL 1,1M
    ОбъёмBRL 12 378

    Data provided by Coingecko API