SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
BRL 0,127072-1.30%
Market Cap
BRL 3,01M
1.30%
Volume (24)
BRL 94 239
0.85%
Circulating Supply
23 653 217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
BRL 0,127072

Price Change

BRL -0,0016693891
1.30%
24h Low / 24h High
BRL 0,125912 / BRL 0,135748

Trading Volume

BRL 94 239
0.85%
Volume / Market Cap
0,031353752
Market Dominance
0,000023133271%
Market Rank
#2943

SocialGood Supply

Circulating Supply
23 653 216,793 SG
Total Supply
27 125 752,73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
BRL 3 005 669
1.30%

Fully Diluted
Market Cap

BRL 3 446 932
2.83%

SocialGood Price Yesterday

Yesterday's Low / High
BRL 0,13017836 / BRL 0,13136756
Yesterday's Open / Close
BRL 0,13136756 / BRL 0,13017836
Yesterday's Change
2.83%
Yesterday's Volume
BRL 397 445,03

SocialGood Price History

7d Low / 7d High
BRL 0,024872812 / BRL 0,02721651
30d Low / 30d High
BRL 0,12731397 / BRL 0,13883804
90d Low / 90d High
BRL 0,12731397 / BRL 0,13930771
52 Week Low / 52 Week High
BRL 0,12468626 / BRL 0,13930771
All Time Highled 17., 2021 (3 years ago)
BRL 46,1
99.72%
All Time Lowpro 27., 2023 (3 months ago)
BRL 0,04558108
179.83%

Data provided by Coingecko API

SG to BRL converter

SocialGood
SocialGoodSG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to BRL)

SGBRL by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (BRL)

Date
14. 4. 2024
BRL 0,138838
BRL 0
BRL 0,138838
BRL 0,127314
13. 4. 2024
BRL 0,13926
BRL 0,138838
BRL 0,139308
BRL 0,1317
12. 4. 2024
BRL 0,134672
BRL 0,13926
BRL 0,136714
BRL 0,131055
11. 4. 2024
BRL 0,136776
BRL 0,134672
BRL 0,136776
BRL 0,130683
10. 4. 2024
BRL 0,128665
BRL 0,136776
BRL 0,131589
BRL 0,125551
9. 4. 2024
BRL 0,129671
BRL 0,128665
BRL 0,132695
BRL 0,124686
8. 4. 2024
BRL 0,131003
BRL 0,129671
BRL 0,133882
BRL 0,126504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 683
0.39%
Market CapBRL 1,27T
VolumeBRL 32,32B
2
BRL 3 161,1
2.95%
Market CapBRL 380,61B
VolumeBRL 23,71B
4
BRL 566
2.43%
Market CapBRL 87,16B
VolumeBRL 2,16B
8
BRL 0,5
1.54%
Market CapBRL 27,43B
VolumeBRL 2,38B
11
BRL 0,47
2.11%
Market CapBRL 16,54B
VolumeBRL 817,73M
571
BRL 1
0.30%
Market CapBRL 70,73M
VolumeBRL 995 681

Data provided by Coingecko API

More Cryptocurrencies

2946
Market CapBRL 3,13M
VolumeBRL 0
2947
BRL 0,00000301
31.00%
Market CapBRL 3,01M
VolumeBRL 54 306
2948
BRL 2,06
2.77%
Market CapBRL 3,01M
VolumeBRL 522
2945
BRL 0,00201705
3.97%
Market CapBRL 3M
VolumeBRL 105 827
2950
BRL 0,38
1.39%
Market CapBRL 2,97M
VolumeBRL 177 262

Data provided by Coingecko API