SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
GBP 0.012219+ 1.23%
Market Cap
GBP 279,233
1.23%
Volume (24)
GBP 570,169
0.30%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
GBP 0.01221888

Price Change

GBP 0.000149
1.23%
24h Low / 24h High
GBP 0.01206987 / GBP 0.0133286

Trading Volume

GBP 570,169
0.30%
Volume / Market Cap
2.0419112
Market Dominance
0.0000094510553%
Market Rank
#5451

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
GBP 279,233
1.23%

Fully Diluted
Market Cap

GBP 331,437
1.23%

SocialGood Price Yesterday

Yesterday's Low / High
GBP 0.012069585 / GBP 0.012070655
Yesterday's Open / Close
GBP 0.012069585 / GBP 0.012070655
Yesterday's Change
1.23%
Yesterday's Volume
GBP 582,668.94

SocialGood Price History

7d Low / 7d High
GBP 0.014400533 / GBP 0.018501551
30d Low / 30d High
GBP 0.011389447 / GBP 0.012115051
90d Low / 90d High
GBP 0.010653975 / GBP 0.013742397
52 Week Low / 52 Week High
GBP 0.010653975 / GBP 0.013742397
All Time HighJan 17, 2021 (4 years ago)
GBP 6.41
99.81%
All Time LowMay 7, 2025 (3 months ago)
GBP 0.00022477
5335.96%

Data provided by Coingecko API

SG to GBP converter

SocialGood
SocialGoodSG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SG Safely with 3Commas

Use a proven backtested strategy for SG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SocialGood Price Chart (SG to GBP)

    SGGBP by TradingView

    SocialGood Exchanges

    Instant crypto to crypto exchange coming soon!

    SocialGood Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.0114
    GBP 0
    GBP 0.012115
    GBP 0.0114
    8/28/2025
    GBP 0.012293
    GBP 0.0114
    GBP 0.012367
    GBP 0.010654
    8/27/2025
    GBP 0.012687
    GBP 0.012293
    GBP 0.013742
    GBP 0.012032
    8/26/2025
    GBP 0.012268
    GBP 0.012687
    GBP 0.012682
    GBP 0.012155
    8/25/2025
    GBP 0.012138
    GBP 0.012268
    GBP 0.012372
    GBP 0.012124
    8/24/2025
    GBP 0.012048
    GBP 0.012138
    GBP 0.012219
    GBP 0.011753
    8/23/2025
    GBP 0.012122
    GBP 0.012048
    GBP 0.012419
    GBP 0.011236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 7 minutes and 39 seconds

    Explore Our Other Products for SG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,786
    0.25%
    Market CapGBP 2.17T
    VolumeGBP 27.86B
    2
    GBP 4,371.35
    0.16%
    Market CapGBP 527.65B
    VolumeGBP 19.26B
    4
    GBP 2.82
    0.31%
    Market CapGBP 167.52B
    VolumeGBP 3.14B
    5
    GBP 862.41
    0.16%
    Market CapGBP 120.04B
    VolumeGBP 729.5M
    6
    GBP 202.85
    1.09%
    Market CapGBP 109.71B
    VolumeGBP 5.86B
    9
    GBP 0.215921
    0.72%
    Market CapGBP 32.56B
    VolumeGBP 955.45M

    Data provided by Coingecko API

    More Cryptocurrencies

    5449
    GBP 0.00027977
    6.89%
    Market CapGBP 279,691
    VolumeGBP 1,700
    5447
    GBP 0.0002853
    7.73%
    Market CapGBP 279,654
    VolumeGBP 64,377
    5450
    GBP 0
    3.15%
    Market CapGBP 279,458
    VolumeGBP 4,263
    5448
    GBP 0.00093034
    9.14%
    Market CapGBP 279,095
    VolumeGBP 3,576
    5453
    GBP 0.02789482
    0.00%
    Market CapGBP 278,948
    VolumeGBP 144

    Data provided by Coingecko API