SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
GBP 0.150339+ 0.84%
Market Cap
GBP 3.44M
0.84%
Volume (24)
GBP 788,037
0.04%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
GBP 0.150339

Price Change

GBP 0.00125786
0.84%
24h Low / 24h High
GBP 0.147622 / GBP 0.155105

Trading Volume

GBP 788,037
0.04%
Volume / Market Cap
0.2293651
Market Dominance
0.00011679606%
Market Rank
#2370

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
GBP 3,435,732
0.84%

Fully Diluted
Market Cap

GBP 4,078,061
0.87%

SocialGood Price Yesterday

Yesterday's Low / High
GBP 0.14885438 / GBP 0.14921878
Yesterday's Open / Close
GBP 0.14921878 / GBP 0.14885438
Yesterday's Change
0.87%
Yesterday's Volume
GBP 796,397.19

SocialGood Price History

7d Low / 7d High
GBP 0.18024101 / GBP 0.20841459
30d Low / 30d High
GBP 0.14687788 / GBP 0.14990983
90d Low / 90d High
GBP 0.14488439 / GBP 0.15326545
52 Week Low / 52 Week High
GBP 0.1431457 / GBP 0.16699886
All Time HighJan 17, 2021 (4 years ago)
GBP 6.41
97.66%
All Time LowDec 27, 2023 (1 years ago)
GBP 0.00742768
1921.90%

Data provided by Coingecko API

SG to GBP converter

SocialGood
SocialGoodSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to GBP)

SGGBP by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (GBP)

Date
1/30/2025
GBP 0.146941
GBP 0
GBP 0.14991
GBP 0.146941
1/29/2025
GBP 0.145083
GBP 0.146941
GBP 0.150626
GBP 0.145083
1/28/2025
GBP 0.149054
GBP 0.145083
GBP 0.15169
GBP 0.144884
1/27/2025
GBP 0.153261
GBP 0.149054
GBP 0.153506
GBP 0.148359
1/26/2025
GBP 0.150329
GBP 0.153261
GBP 0.157445
GBP 0.150329
1/25/2025
GBP 0.166999
GBP 0.150329
GBP 0.166999
GBP 0.149209
1/24/2025
GBP 0.145707
GBP 0.166999
GBP 0.14792
GBP 0.143146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,813
2.59%
Market CapGBP 2.04T
VolumeGBP 38.24B
2
GBP 3,315.07
1.39%
Market CapGBP 399.47B
VolumeGBP 27.51B
3
GBP 3.04
2.84%
Market CapGBP 175.14B
VolumeGBP 4.08B
5
GBP 230.96
4.17%
Market CapGBP 112.2B
VolumeGBP 4.18B
6
GBP 677.97
0.44%
Market CapGBP 98.9B
VolumeGBP 638.57M
8
GBP 0.327289
2.22%
Market CapGBP 48.38B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2372
GBP 0.15052
0.80%
Market CapGBP 3.43M
VolumeGBP 788,988
2373
GBP 0.00001182
0%
Market CapGBP 3.42M
VolumeGBP 0
2366
GBP 0.00343829
2.60%
Market CapGBP 3.43M
VolumeGBP 364,703
2376
GBP 0.00342088
23.97%
Market CapGBP 3.42M
VolumeGBP 16,700
2379
GBP 13.69
0.93%
Market CapGBP 3.42M
VolumeGBP 65,942

Data provided by Coingecko API