SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
GBP 0.015441 -0.11%
Market Cap
GBP 352,846
0.11%
Volume (24)
GBP 8,267
3.58%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
GBP 0.01544141

Price Change

GBP -0.000017031284
0.11%
24h Low / 24h High
GBP 0.01540445 / GBP 0.01739708

Trading Volume

GBP 8,267.24
3.58%
Volume / Market Cap
0.023430165
Market Dominance
0.000012096026%
Market Rank
#4872

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
GBP 352,846
0.11%

Fully Diluted
Market Cap

GBP 418,813
3.94%

SocialGood Price Yesterday

Yesterday's Low / High
GBP 0.016066126 / GBP 0.016081149
Yesterday's Open / Close
GBP 0.016066126 / GBP 0.016081149
Yesterday's Change
3.93%
Yesterday's Volume
GBP 16,403.317

SocialGood Price History

7d Low / 7d High
GBP 0.020643284 / GBP 0.034991183
30d Low / 30d High
GBP 0.015407858 / GBP 0.019942771
90d Low / 90d High
GBP 0.015407858 / GBP 0.022167195
52 Week Low / 52 Week High
GBP 0.015407858 / GBP 0.025812086
All Time HighJan 17, 2021 (4 years ago)
GBP 6.41
99.76%
All Time LowMay 7, 2025 (2 months ago)
GBP 0.00022477
6771.75%

Data provided by Coingecko API

SG to GBP converter

SocialGood
SocialGoodSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to GBP)

SGGBP by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (GBP)

Date
7/16/2025
GBP 0.019058
GBP 0
GBP 0.019058
GBP 0.015408
7/15/2025
GBP 0.021072
GBP 0.019058
GBP 0.021072
GBP 0.019818
7/14/2025
GBP 0.022157
GBP 0.021072
GBP 0.022157
GBP 0.021018
7/13/2025
GBP 0.020324
GBP 0.022157
GBP 0.022167
GBP 0.020254
7/12/2025
GBP 0.024948
GBP 0.020324
GBP 0.024948
GBP 0.018748
7/11/2025
GBP 0.025753
GBP 0.024948
GBP 0.025812
GBP 0.023788
7/10/2025
GBP 0.02471
GBP 0.025753
GBP 0.02471
GBP 0.023693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,809
0.30%
Market CapGBP 2.38T
VolumeGBP 47.17B
2
GBP 3,437.39
2.84%
Market CapGBP 415.2B
VolumeGBP 53.61B
3
GBP 3.36
10.26%
Market CapGBP 198.5B
VolumeGBP 13.3B
5
GBP 720.59
1.74%
Market CapGBP 105.12B
VolumeGBP 2.65B
6
GBP 175.13
1.23%
Market CapGBP 94.17B
VolumeGBP 16.29B
8
GBP 0.215122
3.17%
Market CapGBP 32.3B
VolumeGBP 11.03B

Data provided by Coingecko API

More Cryptocurrencies

4869
GBP 0.75162
0.00%
Market CapGBP 353,395
VolumeGBP 2,641
4870
GBP 0.00084
0.09%
Market CapGBP 353,247
VolumeGBP 2
4871
GBP 0.00353045
4.74%
Market CapGBP 353,045
VolumeGBP 3,159
4873
GBP 0.058564
1.94%
Market CapGBP 352,852
VolumeGBP 100
4874
GBP 0.00005679
3.27%
Market CapGBP 352,015
VolumeGBP 64,732

Data provided by Coingecko API