SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
GBP 0.022023+1.55%
Market Cap
GBP 520,919
1.55%
Volume (24)
GBP 166
12.16%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
GBP 0.02202317

Price Change

GBP 0.00033617
1.55%
24h Low / 24h High
GBP 0.02149327 / GBP 0.02202193

Trading Volume

GBP 166.49
12.16%
Volume / Market Cap
0.00031960823
Market Dominance
0.000026225705%
Market Rank
#2929

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
GBP 520,919
1.55%

Fully Diluted
Market Cap

GBP 597,395
0.41%

SocialGood Price Yesterday

Yesterday's Low / High
GBP 0.021849377 / GBP 0.022015103
Yesterday's Open / Close
GBP 0.022015103 / GBP 0.021849377
Yesterday's Change
0.41%
Yesterday's Volume
GBP 194.40737

SocialGood Price History

7d Low / 7d High
GBP 0.026034442 / GBP 0.029542524
30d Low / 30d High
GBP 0.021539479 / GBP 0.022015103
90d Low / 90d High
GBP 0.020803107 / GBP 0.023682545
52 Week Low / 52 Week High
GBP 0.020803107 / GBP 0.023908233
All Time HighJan 17, 2021 (3 years ago)
GBP 6.41
99.66%
All Time LowDec 27, 2023 (4 months ago)
GBP 0.00742768
196.50%

Data provided by Coingecko API

SG to GBP converter

SocialGood
SocialGoodSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to GBP)

SGGBP by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (GBP)

Date
4/27/2024
GBP 0.021685
GBP 0
GBP 0.022015
GBP 0.021539
4/26/2024
GBP 0.020824
GBP 0.021685
GBP 0.021684
GBP 0.020824
4/25/2024
GBP 0.022177
GBP 0.020824
GBP 0.022269
GBP 0.020803
4/24/2024
GBP 0.023511
GBP 0.022177
GBP 0.023683
GBP 0.021352
4/23/2024
GBP 0.023788
GBP 0.023511
GBP 0.023908
GBP 0.023429
4/22/2024
GBP 0.023099
GBP 0.023788
GBP 0.023895
GBP 0.02301
4/21/2024
GBP 0.022533
GBP 0.023099
GBP 0.023112
GBP 0.022046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,475
0.45%
Market CapGBP 1.25T
VolumeGBP 18.65B
2
GBP 3,255.36
3.91%
Market CapGBP 397.21B
VolumeGBP 12.73B
4
GBP 596.34
0.26%
Market CapGBP 91.61B
VolumeGBP 857.34M
8
GBP 0.517841
1.53%
Market CapGBP 28.6B
VolumeGBP 682.16M
11
GBP 0.466927
0.71%
Market CapGBP 16.49B
VolumeGBP 324.16M
576
GBP 1.003
0.48%
Market CapGBP 70.55M
VolumeGBP 454,460

Data provided by Coingecko API

More Cryptocurrencies

2927
GBP 1.048
5.76%
Market CapGBP 524,109
VolumeGBP 119,911
2928
Market CapGBP 522,632
VolumeGBP 18,741
2930
GBP 0.00000001
2.87%
Market CapGBP 521,125
VolumeGBP 376
2932
GBP 0.000224
5.23%
Market CapGBP 519,814
VolumeGBP 11,667
2933
GBP 0.94205
3.26%
Market CapGBP 519,741
VolumeGBP 188

Data provided by Coingecko API