SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
GBP 0.015145+ 5.89%
Market Cap
GBP 346,099
5.88%
Volume (24)
GBP 609,631
0.21%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
GBP 0.01514474

Price Change

GBP 0.00084175
5.89%
24h Low / 24h High
GBP 0.0140693 / GBP 0.01514853

Trading Volume

GBP 609,631
0.21%
Volume / Market Cap
1.7614353
Market Dominance
0.000012092423%
Market Rank
#4911

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
GBP 346,099
5.88%

Fully Diluted
Market Cap

GBP 410,804
7.54%

SocialGood Price Yesterday

Yesterday's Low / High
GBP 0.014082106 / GBP 0.014082796
Yesterday's Open / Close
GBP 0.014082796 / GBP 0.014082106
Yesterday's Change
7.54%
Yesterday's Volume
GBP 568,301.79

SocialGood Price History

7d Low / 7d High
GBP 0.017795704 / GBP 0.027964636
30d Low / 30d High
GBP 0.014075778 / GBP 0.01505252
90d Low / 90d High
GBP 0.014063745 / GBP 0.020853422
52 Week Low / 52 Week High
GBP 0.013324356 / GBP 0.020919281
All Time HighJan 17, 2021 (4 years ago)
GBP 6.41
99.76%
All Time LowMay 7, 2025 (2 months ago)
GBP 0.00022477
6637.72%

Data provided by Coingecko API

SG to GBP converter

SocialGood
SocialGoodSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to GBP)

SGGBP by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (GBP)

Date
8/3/2025
GBP 0.014752
GBP 0
GBP 0.015053
GBP 0.014076
8/2/2025
GBP 0.018048
GBP 0.014752
GBP 0.018048
GBP 0.01475
8/1/2025
GBP 0.016647
GBP 0.018048
GBP 0.017256
GBP 0.014064
7/31/2025
GBP 0.016443
GBP 0.016647
GBP 0.020853
GBP 0.015161
7/30/2025
GBP 0.013408
GBP 0.016443
GBP 0.020919
GBP 0.013408
7/29/2025
GBP 0.017961
GBP 0.013408
GBP 0.017961
GBP 0.013324
7/28/2025
GBP 0.016153
GBP 0.017961
GBP 0.016153
GBP 0.013843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,534
0.84%
Market CapGBP 2.28T
VolumeGBP 24.96B
2
GBP 3,552.25
2.76%
Market CapGBP 428.36B
VolumeGBP 20.13B
3
GBP 3.01
5.38%
Market CapGBP 178.77B
VolumeGBP 5.13B
5
GBP 758.62
1.46%
Market CapGBP 105.59B
VolumeGBP 823.81M
6
GBP 163.6
1.61%
Market CapGBP 87.91B
VolumeGBP 4.16B
10
GBP 0.202823
3.56%
Market CapGBP 30.47B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4913
GBP 0.0003466
1.87%
Market CapGBP 346,579
VolumeGBP 280,627
4719
GBP 0.00035421
3.64%
Market CapGBP 346,507
VolumeGBP 786,655
4909
GBP 0.00034631
1.03%
Market CapGBP 346,309
VolumeGBP 22
4912
GBP 0.695398
0.54%
Market CapGBP 345,526
VolumeGBP 717
4898
GBP 0.00013981
3.63%
Market CapGBP 345,460
VolumeGBP 489,882

Data provided by Coingecko API