SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
GBP 0.01173 -1.86%
Market Cap
GBP 268,068
1.86%
Volume (24)
GBP 575,086
0.15%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
GBP 0.01173021

Price Change

GBP -0.0002219641
1.86%
24h Low / 24h High
GBP 0.01157957 / GBP 0.01336195

Trading Volume

GBP 575,086
0.15%
Volume / Market Cap
2.145299
Market Dominance
0.0000086912888%
Market Rank
#5709

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
GBP 268,068
1.86%

Fully Diluted
Market Cap

GBP 318,185
0.64%

SocialGood Price Yesterday

Yesterday's Low / High
GBP 0.011655138 / GBP 0.011655352
Yesterday's Open / Close
GBP 0.011655352 / GBP 0.011655138
Yesterday's Change
0.64%
Yesterday's Volume
GBP 559,980.13

SocialGood Price History

7d Low / 7d High
GBP 0.015007813 / GBP 0.019691851
30d Low / 30d High
GBP 0.011211521 / GBP 0.012100448
90d Low / 90d High
GBP 0.011211521 / GBP 0.012100448
52 Week Low / 52 Week High
GBP 0.011070573 / GBP 0.014422903
All Time HighJan 17, 2021 (4 years ago)
GBP 6.41
99.82%
All Time LowMay 7, 2025 (4 months ago)
GBP 0.00022477
5118.75%

Data provided by Coingecko API

SG to GBP converter

SocialGood
SocialGoodSG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to GBP)

SGGBP by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (GBP)

Date
9/20/2025
GBP 0.011359
GBP 0
GBP 0.0121
GBP 0.011359
9/19/2025
GBP 0.011537
GBP 0.011359
GBP 0.011894
GBP 0.011212
9/18/2025
GBP 0.011828
GBP 0.011537
GBP 0.011945
GBP 0.011369
9/17/2025
GBP 0.014423
GBP 0.011828
GBP 0.014423
GBP 0.011426
9/16/2025
GBP 0.011468
GBP 0.014423
GBP 0.012086
GBP 0.011346
9/15/2025
GBP 0.011293
GBP 0.011468
GBP 0.011578
GBP 0.011293
9/14/2025
GBP 0.011215
GBP 0.011293
GBP 0.011586
GBP 0.011071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 37 minutes and 12 seconds

Explore Our Other Products for SG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,700
0.11%
Market CapGBP 2.3T
VolumeGBP 19.13B
2
GBP 4,476.18
0.17%
Market CapGBP 540.47B
VolumeGBP 14.46B
3
GBP 2.99
0.13%
Market CapGBP 178.91B
VolumeGBP 3.13B
5
GBP 1,073.72
8.55%
Market CapGBP 149.3B
VolumeGBP 3.38B
6
GBP 240.77
1.05%
Market CapGBP 130.79B
VolumeGBP 3.52B
8
GBP 0.26851
1.33%
Market CapGBP 40.52B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

5710
GBP 0.00222735
0.04%
Market CapGBP 268,368
VolumeGBP 43
5666
GBP 0.00026822
2.81%
Market CapGBP 268,270
VolumeGBP 7,308
5711
GBP 0.00026824
10.12%
Market CapGBP 268,224
VolumeGBP 10,885
5712
GBP 0.00026692
11.43%
Market CapGBP 268,079
VolumeGBP 3,287
5704
GBP 0.00000004
1.28%
Market CapGBP 268,072
VolumeGBP 1,718

Data provided by Coingecko API