SocialGood (SG) Valor actual

SocialGood logo
SGSocialGood
GBP 0,011815 -5.45%
Capitalización de Mercado
GBP 270.016
5.45%
Volumen (24)
GBP 515.203
0.20%
Suministro circulante
22.853.217 SG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SG

Precio de hoy de SocialGood

Precio de SocialGood
GBP 0,01181521

Cambio de precio en

GBP -0,00068132729
5.45%
Mínimo/máximo en 24 h
GBP 0,01166352 / GBP 0,01251557

Volumen de trading en

GBP 515.203
0.20%
Volumen/capitalización de mercado
1,9080462
Dominancia en el mercado
0,0000091390922%
Rango en el mercado
#5476

Suministro de SocialGood

Suministro circulante
22.853.216,793 SG
Suministro total
27.125.752,73 SG
Suministro máximo
0 SG

Capitalización de mercado de SocialGood

Capitalización de Mercado
GBP 270.016
5.45%

Capitalización de mercado
completamente diluida

GBP 320.496
3.88%

Precio de ayer de SocialGood

Mínimo/máximo de ayer
GBP 0,012292416 / GBP 0,012292821
Apertura/cierre de ayer
GBP 0,012292821 / GBP 0,012292416
Cambio de ayer
3.88%
Volumen de ayer
GBP 567.925,76

Historial de precios de SocialGood

Mínimo/máximo en 7 días
GBP 0,014400533 / GBP 0,018501551
Mínimo/máximo en 30 días
GBP 0,01207009 / GBP 0,012723363
Mínimo/máximo en 90 días
GBP 0,01096266 / GBP 0,012723363
Mínimo/máximo en 52 semanas
GBP 0,010653975 / GBP 0,013742397
Máximo históricoene 17, 2021 (4 years ago)
GBP 6,41
99.82%
All Time Lowmay 7, 2025 (3 months ago)
GBP 0,00022477
5156.48%

Data provided by Coingecko API

Conversor de SG a GBP

SocialGood
SocialGoodSG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SG Safely with 3Commas

Use a proven backtested strategy for SG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SocialGood a British Pound en tiempo real (SG a GBP)

    SGGBP by TradingView

    SocialGood Intercambios

    Instant crypto to crypto exchange coming soon!

    SocialGood Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,012219
    GBP 0
    GBP 0,012723
    GBP 0,01207
    30/8/2025
    GBP 0,01207
    GBP 0,012219
    GBP 0,012292
    GBP 0,01207
    29/8/2025
    GBP 0,0114
    GBP 0,01207
    GBP 0,012115
    GBP 0,0114
    28/8/2025
    GBP 0,012293
    GBP 0,0114
    GBP 0,012367
    GBP 0,010654
    27/8/2025
    GBP 0,012687
    GBP 0,012293
    GBP 0,013742
    GBP 0,012032
    26/8/2025
    GBP 0,012268
    GBP 0,012687
    GBP 0,012682
    GBP 0,012155
    25/8/2025
    GBP 0,012138
    GBP 0,012268
    GBP 0,012372
    GBP 0,012124

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 54 minutes and 25 seconds

    Explore Our Other Products for SG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.821
    0.06%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 37,7B
    2
    GBP 4351,87
    2.69%
    Capitalización de MercadoGBP 525,33B
    VolumenGBP 27,07B
    4
    GBP 2,75
    2.36%
    Capitalización de MercadoGBP 163,31B
    VolumenGBP 6,98B
    5
    GBP 847,61
    2.07%
    Capitalización de MercadoGBP 117,98B
    VolumenGBP 1,43B
    6
    GBP 198,64
    3.06%
    Capitalización de MercadoGBP 107,32B
    VolumenGBP 6,97B
    10
    GBP 0,211617
    2.86%
    Capitalización de MercadoGBP 31,88B
    VolumenGBP 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 270.683
    VolumenGBP 100
    5474
    GBP 0,00264375
    0.45%
    Capitalización de MercadoGBP 270.666
    VolumenGBP 43.488
    5475
    GBP 0,00000046
    2.52%
    Capitalización de MercadoGBP 270.480
    VolumenGBP 0
    5477
    Capitalización de MercadoGBP 269.964
    VolumenGBP 54.727
    5478
    GBP 0,00061513
    9.31%
    Capitalización de MercadoGBP 269.849
    VolumenGBP 1,54M

    Data provided by Coingecko API