Socrates (SOC) Live Price

Socrates logo
SOCSocrates
RUB 31,43-1.05%
Market Cap
RUB 0
0%
Volume (24)
RUB 21 762 417
0.85%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
RUB 31,43

Price Change

RUB -0,33355011
1.05%
24h Low / 24h High
RUB 31,14 / RUB 35,11

Trading Volume

RUB 21 762 417
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5 830 000 SOC
Max Supply
5 830 000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

RUB 183 948 300
0.84%

Socrates Price Yesterday

Yesterday's Low / High
RUB 31,639641 / RUB 32,000343
Yesterday's Open / Close
RUB 32,000343 / RUB 31,639641
Yesterday's Change
1.23%
Yesterday's Volume
RUB 23 413 697

Socrates Price History

7d Low / 7d High
RUB 0,35827084 / RUB 0,37655301
30d Low / 30d High
RUB 30,688364 / RUB 32,000343
90d Low / 90d High
RUB 30,688364 / RUB 33,02053
52 Week Low / 52 Week High
RUB 30,688364 / RUB 33,200726
All Time Highled 30., 2024 (5 months ago)
RUB 69,37
54.88%
All Time Lowčvn 28., 2024 (1 days ago)
RUB 30,39
2.99%

Data provided by Coingecko API

SOC to RUB converter

Socrates
SocratesSOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to RUB)

SOCRUB by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (RUB)

Date
29. 6. 2024
RUB 31,212701
RUB 0
RUB 32,000343
RUB 31,162942
28. 6. 2024
RUB 31,599655
RUB 31,212701
RUB 32,759364
RUB 30,688364
27. 6. 2024
RUB 32,806288
RUB 31,599655
RUB 33,02053
RUB 31,224797
26. 6. 2024
RUB 32,563787
RUB 32,806288
RUB 33,004523
RUB 31,753081
25. 6. 2024
RUB 32,931247
RUB 32,563787
RUB 32,969836
RUB 32,185562
24. 6. 2024
RUB 32,467632
RUB 32,931247
RUB 33,200726
RUB 31,904994
23. 6. 2024
RUB 32,155862
RUB 32,467632
RUB 32,788779
RUB 32,02382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 913
1.61%
Market CapRUB 1,22T
VolumeRUB 14,25B
2
RUB 3 421
1.21%
Market CapRUB 411,17B
VolumeRUB 6,7B
4
RUB 578,23
1.48%
Market CapRUB 88,96B
VolumeRUB 549,78M
5
RUB 144,8
2.59%
Market CapRUB 66,97B
VolumeRUB 1,62B
8
RUB 0,473513
0.06%
Market CapRUB 26,37B
VolumeRUB 335,72M
10
RUB 0,123593
1.05%
Market CapRUB 17,91B
VolumeRUB 361,31M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5 242 772
2.19%
Market CapRUB 103,47T
VolumeRUB 1,81T
2
RUB 291 873
1.06%
Market CapRUB 35,08T
VolumeRUB 935,57B
3
RUB 85,66
1.95%
Market CapRUB 9,66T
VolumeRUB 1,67T
4
RUB 49 132
1.88%
Market CapRUB 7,56T
VolumeRUB 64,51B
5
RUB 11 916,43
0.41%
Market CapRUB 5,51T
VolumeRUB 142,84B

Data provided by Coingecko API