Socrates (SOC) Live Price

Socrates logo
SOCSocrates
RUB 3.7 -4.52%
Market Cap
RUB 2.16B
4.40%
Volume (24)
RUB 8,991,385
2.27%
Circulating Supply
583,000,000 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
RUB 3.7

Price Change

RUB -0.17504191
4.52%
24h Low / 24h High
RUB 3.64 / RUB 3.94

Trading Volume

RUB 8,991,385
2.27%
Volume / Market Cap
0.0041695034
Market Dominance
0.00060169273%
Market Rank
#1312

Socrates Supply

Circulating Supply
583,000,000 SOC
Total Supply
583,000,000 SOC
Max Supply
583,000,000 SOC

Socrates Market Cap

Market Cap
RUB 2,156,464,200
4.40%

Fully Diluted
Market Cap

RUB 2,156,464,200
3.09%

Socrates Price Yesterday

Yesterday's Low / High
RUB 3.8038743 / RUB 3.8299494
Yesterday's Open / Close
RUB 3.8299494 / RUB 3.8038743
Yesterday's Change
3.06%
Yesterday's Volume
RUB 9,811,780

Socrates Price History

7d Low / 7d High
RUB 0.031504899 / RUB 0.038456857
30d Low / 30d High
RUB 3.8001584 / RUB 3.9462316
90d Low / 90d High
RUB 3.4907538 / RUB 3.9462316
52 Week Low / 52 Week High
RUB 3.2418702 / RUB 3.9462316
All Time HighJan 30, 2024 (11 months ago)
RUB 69.37
94.67%
All Time LowAug 7, 2024 (5 months ago)
RUB 0.289689
1175.26%

Data provided by Coingecko API

SOC to RUB converter

Socrates
SocratesSOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to RUB)

SOCRUB by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (RUB)

Date
1/17/2025
RUB 3.905621
RUB 0
RUB 3.941983
RUB 3.800158
1/16/2025
RUB 3.884285
RUB 3.905621
RUB 3.946232
RUB 3.70724
1/15/2025
RUB 3.678762
RUB 3.884285
RUB 3.889374
RUB 3.490754
1/14/2025
RUB 3.663205
RUB 3.678762
RUB 3.802045
RUB 3.629089
1/13/2025
RUB 3.715151
RUB 3.663205
RUB 3.822165
RUB 3.24187
1/12/2025
RUB 3.642539
RUB 3.715151
RUB 3.812781
RUB 3.633022
1/11/2025
RUB 3.723187
RUB 3.642539
RUB 3.802452
RUB 3.591988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,659
0.75%
Market CapRUB 2.03T
VolumeRUB 71.58B
2
RUB 3,272.29
3.20%
Market CapRUB 392.56B
VolumeRUB 30.62B
3
RUB 3.09
5.29%
Market CapRUB 177.36B
VolumeRUB 11.76B
5
RUB 235.9
10.07%
Market CapRUB 114.28B
VolumeRUB 12.2B
6
RUB 698.9
2.57%
Market CapRUB 101.62B
VolumeRUB 1.29B
7
RUB 0.393046
3.64%
Market CapRUB 57.89B
VolumeRUB 7.3B

Data provided by Coingecko API

More Cryptocurrencies

1309
RUB 19.29
1.67%
Market CapRUB 2.18B
VolumeRUB 69.66M
Market CapRUB 2.18B
VolumeRUB 70.55M
1311
RUB 2.35
0.05%
Market CapRUB 2.17B
VolumeRUB 9.71M
1313
RUB 2.14
35.43%
Market CapRUB 2.16B
VolumeRUB 1.14B
1316
RUB 52.83
2.84%
Market CapRUB 2.15B
VolumeRUB 1.24M

Data provided by Coingecko API