Socrates (SOC) Live Price

Socrates logo
SOCSocrates
RUB 6.26 -0.26%
Market Cap
RUB 3.65B
0.29%
Volume (24)
RUB 55,375,442
0.11%
Circulating Supply
583,000,000 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
RUB 6.26

Price Change

RUB -0.01638819
0.26%
24h Low / 24h High
RUB 6.21 / RUB 6.29

Trading Volume

RUB 55,375,442
0.11%
Volume / Market Cap
0.015166257
Market Dominance
0.0011254569%
Market Rank
#971

Socrates Supply

Circulating Supply
583,000,000 SOC
Total Supply
583,000,000 SOC
Max Supply
583,000,000 SOC

Socrates Market Cap

Market Cap
RUB 3,651,226,600
0.29%

Fully Diluted
Market Cap

RUB 3,651,226,600
0.26%

Socrates Price Yesterday

Yesterday's Low / High
RUB 6.2209944 / RUB 6.2717552
Yesterday's Open / Close
RUB 6.2209944 / RUB 6.2717552
Yesterday's Change
0.22%
Yesterday's Volume
RUB 56,258,699

Socrates Price History

7d Low / 7d High
RUB 0.054636802 / RUB 0.076384188
30d Low / 30d High
RUB 6.1665082 / RUB 6.2769664
90d Low / 90d High
RUB 6.1665082 / RUB 7.3131736
52 Week Low / 52 Week High
RUB 5.461487 / RUB 7.6732633
All Time HighJan 30, 2024 (10 months ago)
RUB 69.37
90.98%
All Time LowAug 7, 2024 (3 months ago)
RUB 0.289689
2060.08%

Data provided by Coingecko API

SOC to RUB converter

Socrates
SocratesSOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to RUB)

SOCRUB by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (RUB)

Date
11/24/2024
RUB 6.23271
RUB 0
RUB 6.276966
RUB 6.166508
11/23/2024
RUB 7.269822
RUB 6.23271
RUB 7.312568
RUB 6.19438
11/22/2024
RUB 7.264376
RUB 7.269822
RUB 7.313174
RUB 6.717661
11/21/2024
RUB 7.252751
RUB 7.264376
RUB 7.274069
RUB 7.108914
11/20/2024
RUB 7.199952
RUB 7.252751
RUB 7.291944
RUB 7.157992
11/19/2024
RUB 6.57539
RUB 7.199952
RUB 7.673263
RUB 6.449804
11/18/2024
RUB 5.48302
RUB 6.57539
RUB 6.604546
RUB 5.461487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,519
1.00%
Market CapRUB 1.93T
VolumeRUB 57.07B
2
RUB 3,342.93
2.68%
Market CapRUB 402.68B
VolumeRUB 29.82B
4
RUB 250.52
3.26%
Market CapRUB 118.96B
VolumeRUB 7.06B
5
RUB 655.46
0.70%
Market CapRUB 95.65B
VolumeRUB 2.89B
6
RUB 1.39
6.88%
Market CapRUB 79.11B
VolumeRUB 13.04B
7
RUB 0.419337
5.98%
Market CapRUB 61.62B
VolumeRUB 13.09B

Data provided by Coingecko API

More Cryptocurrencies

966
RUB 5,482.99
4.20%
Market CapRUB 3.69B
VolumeRUB 430.57M
968
RUB 37.01
1.66%
Market CapRUB 3.67B
VolumeRUB 112.07M
969
RUB 5.48
7.71%
Market CapRUB 3.67B
VolumeRUB 88.84M
970
RUB 210.75
6.40%
Market CapRUB 3.65B
VolumeRUB 19.35M
972
RUB 0.530449
5.32%
Market CapRUB 3.65B
VolumeRUB 886.7M

Data provided by Coingecko API