Soil (SOIL) Live Price

Soil logo
SOILSoil
GBP 2,15-6.63%
Market Cap
GBP 15,18M
6.19%
Volume (24)
GBP 554 506
2.14%
Circulating Supply
7 018 052 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
GBP 2,15

Price Change

GBP -0,15233495
6.63%
24h Low / 24h High
GBP 1,88 / GBP 2,34

Trading Volume

GBP 554 506
2.14%
Volume / Market Cap
0,036533285
Market Dominance
0,00068961616%
Market Rank
#1137

Soil Supply

Circulating Supply
7 018 051,629 SOIL
Total Supply
100 000 000 SOIL
Max Supply
100 000 000 SOIL

Soil Market Cap

Market Cap
GBP 15 178 104
6.19%

Fully Diluted
Market Cap

GBP 216 272 330
2.16%

Soil Price Yesterday

Yesterday's Low / High
GBP 2,086732 / GBP 2,147221
Yesterday's Open / Close
GBP 2,147221 / GBP 2,086732
Yesterday's Change
1.56%
Yesterday's Volume
GBP 564 609,16

Soil Price History

7d Low / 7d High
GBP 2,3597278 / GBP 3,250714
30d Low / 30d High
GBP 1,895423 / GBP 2,3378085
90d Low / 90d High
GBP 1,895423 / GBP 2,4785757
52 Week Low / 52 Week High
GBP 1,895423 / GBP 2,5731222
All Time Highbře 28., 2024 (15 days ago)
GBP 3,15
31.39%
All Time Lowříj 11., 2023 (6 months ago)
GBP 0,077603
2682.58%

Data provided by Coingecko API

SOIL to GBP converter

Soil
SoilSOIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to GBP)

SOILGBP by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (GBP)

Date
12. 4. 2024
GBP 2,337808
GBP 0
GBP 2,337808
GBP 1,895423
11. 4. 2024
GBP 2,451054
GBP 2,337808
GBP 2,451054
GBP 2,272486
10. 4. 2024
GBP 2,136444
GBP 2,451054
GBP 2,440569
GBP 2,094329
9. 4. 2024
GBP 2,474506
GBP 2,136444
GBP 2,546385
GBP 2,134316
8. 4. 2024
GBP 2,47045
GBP 2,474506
GBP 2,573122
GBP 2,199537
7. 4. 2024
GBP 2,254819
GBP 2,47045
GBP 2,523061
GBP 2,254819
6. 4. 2024
GBP 1,981471
GBP 2,254819
GBP 2,476239
GBP 1,933487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 932
4.75%
Market CapGBP 1,32T
VolumeGBP 43,15B
2
GBP 3 225,81
8.32%
Market CapGBP 387,18B
VolumeGBP 23,99B
4
GBP 592,84
2.30%
Market CapGBP 91,21B
VolumeGBP 3,54B
8
GBP 0,54492
10.30%
Market CapGBP 30,06B
VolumeGBP 2,79B
11
GBP 0,501505
14.61%
Market CapGBP 17,69B
VolumeGBP 1,17B
587
GBP 0,998647
0.08%
Market CapGBP 70,4M
VolumeGBP 2,7M

Data provided by Coingecko API

More Cryptocurrencies

1134
GBP 0,00863809
8.06%
Market CapGBP 15,26M
VolumeGBP 51 869
1135
GBP 0,04499247
5.17%
Market CapGBP 15,19M
VolumeGBP 199 942
1136
GBP 0,00001576
10.89%
Market CapGBP 15,19M
VolumeGBP 613 007
1138
GBP 0,059847
6.74%
Market CapGBP 15,15M
VolumeGBP 1,37M
1139
GBP 0,00704738
8.52%
Market CapGBP 15,13M
VolumeGBP 1,69M

Data provided by Coingecko API