Soil (SOIL) Live Price

Soil logo
SOILSoil
£0.074909 -1.67%
Market Cap
£3.35M
1.61%
Volume (24)
£119,430
0.21%
Circulating Supply
44,614,787 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
£0.074909

Price Change

£-0.0012727911
1.67%
24h Low / 24h High
£0.074676 / £0.076599

Trading Volume

£119,430
0.21%
Volume / Market Cap
0.035699521
Market Dominance
0.00013797352%
Market Rank
#2233

Soil Supply

Circulating Supply
44,614,786.75 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
£3,345,423
1.61%

Fully Diluted
Market Cap

£7,498,462
0.06%

Soil Price Yesterday

Yesterday's Low / High
£0.074937879 / £0.074945315
Yesterday's Open / Close
£0.074945315 / £0.074937879
Yesterday's Change
0.04%
Yesterday's Volume
£121,120.16

Soil Price History

7d Low / 7d High
£0.096411168 / £0.11363704
30d Low / 30d High
£0.074749753 / £0.07644799
90d Low / 90d High
£0.07325899 / £0.081957611
52 Week Low / 52 Week High
£0.07325899 / £0.086245172
All Time HighMar 28, 2024 (1 years ago)
£3.15
97.62%
All Time LowNov 18, 2025 (1 days ago)
£0.07277
2.97%

Data provided by Coingecko API

SOIL to GBP converter

Soil
SoilSOIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to GBP)

SOILGBP by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (GBP)

Date
11/19/2025
£0.07624
£0
£0.076448
£0.07475
11/18/2025
£0.077237
£0.07624
£0.077237
£0.073259
11/17/2025
£0.079612
£0.077237
£0.079651
£0.077391
11/16/2025
£0.081741
£0.079612
£0.081958
£0.07992
11/15/2025
£0.082501
£0.081741
£0.082501
£0.081547
11/14/2025
£0.08502
£0.082501
£0.08502
£0.082459
11/13/2025
£0.085523
£0.08502
£0.086245
£0.083467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 44 minutes and 13 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£92,238
0.28%
Market Cap£1.84T
Volume£82.51B
2
£3,034.88
1.76%
Market Cap£366.02B
Volume£39.32B
4
£2.12
3.51%
Market Cap£127.3B
Volume£6.11B
5
£903.72
2.84%
Market Cap£124.38B
Volume£2.12B
6
£138.5
1.52%
Market Cap£76.38B
Volume£6.22B
10
£0.154907
3.44%
Market Cap£23.45B
Volume£2.19B

Data provided by Coingecko API

More Cryptocurrencies

2230
£0.00341479
1.40%
Market Cap£3.35M
Volume£82,175
2231
Market Cap£3.25M
Volume£0
2232
£0.03729366
4.43%
Market Cap£3.35M
Volume£150,883
2234
£0.293445
1.20%
Market Cap£3.33M
Volume£822
2235
£0.02283474
3.35%
Market Cap£3.34M
Volume£54,547

Data provided by Coingecko API