Soil (SOIL) Live Price

Soil logo
SOILSoil
GBP 0.509287+ 0.52%
Market Cap
GBP 10.46M
0.62%
Volume (24)
GBP 111,391
1.60%
Circulating Supply
20,517,916 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
GBP 0.509287

Price Change

GBP 0.00265638
0.52%
24h Low / 24h High
GBP 0.480467 / GBP 0.532623

Trading Volume

GBP 111,391
1.60%
Volume / Market Cap
0.010646849
Market Dominance
0.00041173821%
Market Rank
#1468

Soil Supply

Circulating Supply
20,517,915.778 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
GBP 10,462,344
0.62%

Fully Diluted
Market Cap

GBP 50,991,260
4.70%

Soil Price Yesterday

Yesterday's Low / High
GBP 0.48530827 / GBP 0.48873223
Yesterday's Open / Close
GBP 0.48873223 / GBP 0.48530827
Yesterday's Change
4.57%
Yesterday's Volume
GBP 82,389.052

Soil Price History

7d Low / 7d High
GBP 0.56833158 / GBP 0.69859482
30d Low / 30d High
GBP 0.4747496 / GBP 0.53180501
90d Low / 90d High
GBP 0.44836758 / GBP 0.54270713
52 Week Low / 52 Week High
GBP 0.44836758 / GBP 0.55364967
All Time HighMar 28, 2024 (7 months ago)
GBP 3.15
83.68%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.077603
561.97%

Data provided by Coingecko API

SOIL to GBP converter

Soil
SoilSOIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to GBP)

SOILGBP by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (GBP)

Date
11/20/2024
GBP 0.482772
GBP 0
GBP 0.531805
GBP 0.47475
11/19/2024
GBP 0.470283
GBP 0.482772
GBP 0.541585
GBP 0.470283
11/18/2024
GBP 0.464631
GBP 0.470283
GBP 0.478096
GBP 0.448368
11/17/2024
GBP 0.548188
GBP 0.464631
GBP 0.55365
GBP 0.464072
11/16/2024
GBP 0.478489
GBP 0.548188
GBP 0.503151
GBP 0.478489
11/15/2024
GBP 0.481945
GBP 0.478489
GBP 0.498091
GBP 0.476882
11/14/2024
GBP 0.539418
GBP 0.481945
GBP 0.539418
GBP 0.479642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,456
3.09%
Market CapGBP 1.93T
VolumeGBP 113.12B
2
GBP 3,356.74
7.73%
Market CapGBP 404.64B
VolumeGBP 50.31B
4
GBP 245.28
2.23%
Market CapGBP 116.52B
VolumeGBP 10.86B
5
GBP 625.43
1.40%
Market CapGBP 91.39B
VolumeGBP 2.27B
6
GBP 1.13
0.19%
Market CapGBP 64.54B
VolumeGBP 7.23B
7
GBP 0.388218
1.01%
Market CapGBP 57.22B
VolumeGBP 10.55B

Data provided by Coingecko API

More Cryptocurrencies

1465
GBP 0.105188
5.07%
Market CapGBP 10.51M
VolumeGBP 22,288
1463
GBP 0.015602
6.84%
Market CapGBP 10.49M
VolumeGBP 141,118
1464
GBP 0.0010486
1.42%
Market CapGBP 10.49M
VolumeGBP 3.18M
1469
GBP 0.01934776
4.32%
Market CapGBP 10.44M
VolumeGBP 38,421
1470
GBP 0.056752
1.91%
Market CapGBP 10.43M
VolumeGBP 3.49M

Data provided by Coingecko API