Soil (SOIL) Live Price

Soil logo
SOILSoil
$0.075983 -5.35%
Market Cap
$5.37M
5.26%
Volume (24)
$84,124
0.30%
Circulating Supply
70,720,788 SOIL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOIL price Statistics

Soil Price Today

Soil Price
$0.075983

Price Change

$-0.0042910861
5.35%
24h Low / 24h High
$0.074113 / $0.083825

Trading Volume

$84,124
0.30%
Volume / Market Cap
0.01565566
Market Dominance
0.00023483599%
Market Rank
#1519

Soil Supply

Circulating Supply
70,720,787.965 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
$5,373,392
5.26%

Fully Diluted
Market Cap

$7,598,038
2.11%

Soil Price Yesterday

Yesterday's Low / High
$0.077122086 / $0.078117552
Yesterday's Open / Close
$0.077122086 / $0.078117552
Yesterday's Change
2.11%
Yesterday's Volume
$77,969.652

Soil Price History

7d Low / 7d High
$0.075955476 / $0.085690242
30d Low / 30d High
$0.077122086 / $0.083757346
90d Low / 90d High
$0.077122086 / $0.084083421
52 Week Low / 52 Week High
$0.077122086 / $0.085690242
All Time HighMar 28, 2024 (2 years ago)
$3.97
98.09%
All Time LowJun 25, 2026 (15 days ago)
$0.06148
23.59%

Data provided by Coingecko API

SOIL to USD converter

Soil
SoilSOIL
USD
USDUSD

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to USD)

SOILUSD by TradingView

Soil Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
SOIL/USDT
$0.00052
$21,308
Recently

Soil Historical Price Data (USD)

Date
7/10/2026
$0.08023
$0
$0.083757
$0.077122
7/9/2026
$0.080316
$0.08023
$0.080778
$0.080123
7/8/2026
$0.083429
$0.080316
$0.083672
$0.079789
7/7/2026
$0.083298
$0.083429
$0.084083
$0.083122
7/6/2026
$0.083147
$0.083298
$0.083583
$0.083147
7/5/2026
$0.085522
$0.083147
$0.085555
$0.082703
7/4/2026
$0.085285
$0.085522
$0.08569
$0.084863

Data provided by Coingecko API

SOIL Price Live Data

The live price of SOIL is $ 0.075983 per (SOIL/USD) today with a current market cap of 5.37M USD. 24-hour trading volume is $ 84,124 USD. SOIL to USD price is updated in real-time. Soil is -5.35% in the last 24 hours. It has a circulating supply of $ 70,720,788 SOIL.

Soil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOIL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

15 hours, 9 minutes and 8 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,110
0.30%
Market Cap$1.29T
Volume$22.6B
2
$1,798.51
1.54%
Market Cap$217.05B
Volume$7.01B
4
$576.67
0.51%
Market Cap$77.72B
Volume$472.06M
6
$1.11
0.33%
Market Cap$69.17B
Volume$904.79M
7
$77.94
1.06%
Market Cap$45.37B
Volume$1.76B
11
$0.07
0.60%
Market Cap$11.5B
Volume$380.07M

Data provided by Coingecko API

More Cryptocurrencies

1523
$0.01
2.71%
Market Cap$5.37M
Volume$171,998
1517
$0.0023349
0.32%
Market Cap$5.37M
Volume$239,338
1518
$0.03
0.18%
Market Cap$5.37M
Volume$445,019
1520
Market Cap$5.36M
Volume$298,397
1521
$0.45
0.97%
Market Cap$5.35M
Volume$5,742

Data provided by Coingecko API