Soil (SOIL) Live Price

Soil logo
SOILSoil
GBP 0.154833 -5.40%
Market Cap
GBP 6.53M
5.36%
Volume (24)
GBP 110,863
80.57%
Circulating Supply
42,153,242 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
GBP 0.154833

Price Change

GBP -0.008843692
5.40%
24h Low / 24h High
GBP 0.153981 / GBP 0.177323

Trading Volume

GBP 110,863
80.57%
Volume / Market Cap
0.016977621
Market Dominance
0.00021568393%
Market Rank
#1924

Soil Supply

Circulating Supply
42,153,241.951 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
GBP 6,529,949
5.36%

Fully Diluted
Market Cap

GBP 15,490,977
0.44%

Soil Price Yesterday

Yesterday's Low / High
GBP 0.15532485 / GBP 0.15585994
Yesterday's Open / Close
GBP 0.15532485 / GBP 0.15585994
Yesterday's Change
0.49%
Yesterday's Volume
GBP 99,177.976

Soil Price History

7d Low / 7d High
GBP 0.18429585 / GBP 0.23653988
30d Low / 30d High
GBP 0.15532485 / GBP 0.17448459
90d Low / 90d High
GBP 0.14213951 / GBP 0.17448459
52 Week Low / 52 Week High
GBP 0.13609032 / GBP 0.17448459
All Time HighMar 28, 2024 (1 years ago)
GBP 3.15
95.08%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.077603
99.65%

Data provided by Coingecko API

SOIL to GBP converter

Soil
SoilSOIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to GBP)

SOILGBP by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (GBP)

Date
9/14/2025
GBP 0.159183
GBP 0
GBP 0.174485
GBP 0.155325
9/13/2025
GBP 0.156738
GBP 0.159183
GBP 0.158954
GBP 0.155294
9/12/2025
GBP 0.150812
GBP 0.156738
GBP 0.157706
GBP 0.14834
9/11/2025
GBP 0.140217
GBP 0.150812
GBP 0.151748
GBP 0.140217
9/10/2025
GBP 0.139445
GBP 0.140217
GBP 0.140481
GBP 0.13609
9/9/2025
GBP 0.138059
GBP 0.139445
GBP 0.140006
GBP 0.137301
9/8/2025
GBP 0.150589
GBP 0.138059
GBP 0.150589
GBP 0.138057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 43 minutes and 34 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,265
0.41%
Market CapGBP 2.32T
VolumeGBP 33.45B
2
GBP 4,638.56
0.52%
Market CapGBP 559.92B
VolumeGBP 26.34B
3
GBP 3.04
1.51%
Market CapGBP 181.31B
VolumeGBP 4.81B
5
GBP 240.84
2.44%
Market CapGBP 130.64B
VolumeGBP 8.54B
6
GBP 928.8
1.09%
Market CapGBP 129.26B
VolumeGBP 1.2B
8
GBP 0.276169
4.81%
Market CapGBP 41.68B
VolumeGBP 4.98B

Data provided by Coingecko API

More Cryptocurrencies

1921
GBP 0.685894
0.63%
Market CapGBP 6.56M
VolumeGBP 10,558
1922
GBP 0.01368404
0.68%
Market CapGBP 6.56M
VolumeGBP 26,707
1923
GBP 0.065501
0.47%
Market CapGBP 6.55M
VolumeGBP 222,766
1925
GBP 0.00652692
8.92%
Market CapGBP 6.53M
VolumeGBP 27,427
1926
GBP 0.03894688
28.53%
Market CapGBP 6.53M
VolumeGBP 26.86M

Data provided by Coingecko API