Soil (SOIL) Live Price

Soil logo
SOILSoil
GBP 0.186341 -0.04%
Market Cap
GBP 7.84M
0.11%
Volume (24)
GBP 85,694
7.12%
Circulating Supply
42,077,908 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
GBP 0.186341

Price Change

GBP -0.000066674145
0.04%
24h Low / 24h High
GBP 0.181559 / GBP 0.189155

Trading Volume

GBP 85,694
7.12%
Volume / Market Cap
0.010926908
Market Dominance
0.00026963099%
Market Rank
#1727

Soil Supply

Circulating Supply
42,077,908.147 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
GBP 7,842,475
0.11%

Fully Diluted
Market Cap

GBP 18,637,988
0.49%

Soil Price Yesterday

Yesterday's Low / High
GBP 0.18722508 / GBP 0.18737456
Yesterday's Open / Close
GBP 0.18737456 / GBP 0.18722508
Yesterday's Change
0.51%
Yesterday's Volume
GBP 82,320.623

Soil Price History

7d Low / 7d High
GBP 0.2448989 / GBP 0.2992141
30d Low / 30d High
GBP 0.18200384 / GBP 0.19694295
90d Low / 90d High
GBP 0.18200384 / GBP 0.21024375
52 Week Low / 52 Week High
GBP 0.18200384 / GBP 0.25340574
All Time HighMar 28, 2024 (1 years ago)
GBP 3.15
94.08%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.077603
139.98%

Data provided by Coingecko API

SOIL to GBP converter

Soil
SoilSOIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Soil Price Chart (SOIL to GBP)

    SOILGBP by TradingView

    Soil Exchanges

    Instant crypto to crypto exchange coming soon!

    Soil Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 0.194553
    GBP 0
    GBP 0.194553
    GBP 0.182004
    8/19/2025
    GBP 0.205383
    GBP 0.194553
    GBP 0.205383
    GBP 0.195026
    8/18/2025
    GBP 0.20667
    GBP 0.205383
    GBP 0.207398
    GBP 0.204067
    8/17/2025
    GBP 0.213664
    GBP 0.20667
    GBP 0.213664
    GBP 0.204964
    8/16/2025
    GBP 0.215601
    GBP 0.213664
    GBP 0.216699
    GBP 0.211333
    8/15/2025
    GBP 0.20875
    GBP 0.215601
    GBP 0.216732
    GBP 0.20875
    8/14/2025
    GBP 0.253406
    GBP 0.20875
    GBP 0.253406
    GBP 0.208163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 4 minutes and 21 seconds

    Explore Our Other Products for SOIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,258
    1.22%
    Market CapGBP 2.24T
    VolumeGBP 33.28B
    2
    GBP 4,242.48
    1.37%
    Market CapGBP 511.83B
    VolumeGBP 30.09B
    3
    GBP 2.91
    0.62%
    Market CapGBP 172.65B
    VolumeGBP 4.65B
    5
    GBP 839.76
    0.83%
    Market CapGBP 117.12B
    VolumeGBP 2.39B
    6
    GBP 181.08
    1.32%
    Market CapGBP 98.02B
    VolumeGBP 5.72B
    10
    GBP 0.216493
    0.28%
    Market CapGBP 32.6B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1724
    GBP 3.68
    4.23%
    Market CapGBP 7.86M
    VolumeGBP 59,500
    1725
    GBP 0.373844
    6.35%
    Market CapGBP 7.86M
    VolumeGBP 405,793
    1726
    GBP 0.00778466
    12.33%
    Market CapGBP 7.85M
    VolumeGBP 14,914
    1728
    GBP 0.01793518
    7.92%
    Market CapGBP 7.84M
    VolumeGBP 57.98M
    1729
    GBP 0.00513254
    0.51%
    Market CapGBP 7.83M
    VolumeGBP 322,841

    Data provided by Coingecko API