Soil (SOIL) Live Price

Soil logo
SOILSoil
GBP 0.261855 -10.34%
Market Cap
GBP 6.02M
10.25%
Volume (24)
GBP 210,285
0.03%
Circulating Supply
22,999,639 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
GBP 0.261855

Price Change

GBP -0.030190217
10.34%
24h Low / 24h High
GBP 0.260782 / GBP 0.328853

Trading Volume

GBP 210,285
0.03%
Volume / Market Cap
0.034916203
Market Dominance
0.00020473411%
Market Rank
#1799

Soil Supply

Circulating Supply
22,999,638.839 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
GBP 6,022,562
10.25%

Fully Diluted
Market Cap

GBP 26,185,464
8.79%

Soil Price Yesterday

Yesterday's Low / High
GBP 0.28679451 / GBP 0.2873902
Yesterday's Open / Close
GBP 0.28679451 / GBP 0.2873902
Yesterday's Change
8.79%
Yesterday's Volume
GBP 54,957.483

Soil Price History

7d Low / 7d High
GBP 0.32567175 / GBP 0.44859353
30d Low / 30d High
GBP 0.28679451 / GBP 0.31743106
90d Low / 90d High
GBP 0.2857587 / GBP 0.33223833
52 Week Low / 52 Week High
GBP 0.2857587 / GBP 0.36057966
All Time HighMar 28, 2024 (10 months ago)
GBP 3.15
91.61%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.077603
240.30%

Data provided by Coingecko API

SOIL to GBP converter

Soil
SoilSOIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to GBP)

SOILGBP by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (GBP)

Date
2/1/2025
GBP 0.310232
GBP 0
GBP 0.310258
GBP 0.286795
1/31/2025
GBP 0.30775
GBP 0.310232
GBP 0.319738
GBP 0.285759
1/30/2025
GBP 0.301544
GBP 0.30775
GBP 0.332238
GBP 0.288302
1/29/2025
GBP 0.309262
GBP 0.301544
GBP 0.323201
GBP 0.300529
1/28/2025
GBP 0.324156
GBP 0.309262
GBP 0.32804
GBP 0.308459
1/27/2025
GBP 0.347977
GBP 0.324156
GBP 0.360281
GBP 0.321783
1/26/2025
GBP 0.360057
GBP 0.347977
GBP 0.36058
GBP 0.346946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,157
4.97%
Market CapGBP 1.92T
VolumeGBP 49.58B
2
GBP 2,968.06
8.98%
Market CapGBP 357.7B
VolumeGBP 30.55B
3
GBP 2.58
13.81%
Market CapGBP 150.78B
VolumeGBP 8.58B
5
GBP 202.9
10.71%
Market CapGBP 98.73B
VolumeGBP 6.98B
6
GBP 621.85
7.01%
Market CapGBP 90.43B
VolumeGBP 1.06B
8
GBP 0.27147
15.69%
Market CapGBP 40.11B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1793
GBP 0.01721256
24.51%
Market CapGBP 6M
VolumeGBP 283,667
1796
GBP 0.01534425
0.25%
Market CapGBP 5.99M
VolumeGBP 54,640
1797
GBP 0.04488031
17.78%
Market CapGBP 5.99M
VolumeGBP 18,344
1800
GBP 0.0072755
0%
Market CapGBP 5.96M
VolumeGBP 55
1801
GBP 2,444.87
8.93%
Market CapGBP 5.96M
VolumeGBP 0

Data provided by Coingecko API