Soil (SOIL) Live Price

Soil logo
SOILSoil
GBP 0.478301+ 13.01%
Market Cap
GBP 9.63M
13.03%
Volume (24)
GBP 95,359
0.63%
Circulating Supply
20,111,790 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
GBP 0.478301

Price Change

GBP 0.055082
13.01%
24h Low / 24h High
GBP 0.422849 / GBP 0.490972

Trading Volume

GBP 95,359
0.63%
Volume / Market Cap
0.0099014609
Market Dominance
0.00047114511%
Market Rank
#1397

Soil Supply

Circulating Supply
20,111,790.307 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
GBP 9,630,801
13.03%

Fully Diluted
Market Cap

GBP 47,886,345
0.22%

Soil Price Yesterday

Yesterday's Low / High
GBP 0.47738449 / GBP 0.47823014
Yesterday's Open / Close
GBP 0.47823014 / GBP 0.47738449
Yesterday's Change
0.10%
Yesterday's Volume
GBP 98,069.017

Soil Price History

7d Low / 7d High
GBP 0.52257421 / GBP 0.63416528
30d Low / 30d High
GBP 0.42343763 / GBP 0.48877465
90d Low / 90d High
GBP 0.40375337 / GBP 0.48877465
52 Week Low / 52 Week High
GBP 0.40375337 / GBP 0.48877465
All Time HighMar 28, 2024 (7 months ago)
GBP 3.15
84.78%
All Time LowOct 11, 2023 (1 years ago)
GBP 0.077603
517.19%

Data provided by Coingecko API

SOIL to GBP converter

Soil
SoilSOIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to GBP)

SOILGBP by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (GBP)

Date
11/7/2024
GBP 0.448545
GBP 0
GBP 0.488775
GBP 0.423438
11/6/2024
GBP 0.440388
GBP 0.448545
GBP 0.467913
GBP 0.436726
11/5/2024
GBP 0.416091
GBP 0.440388
GBP 0.44013
GBP 0.412252
11/4/2024
GBP 0.415396
GBP 0.416091
GBP 0.420369
GBP 0.403753
11/3/2024
GBP 0.433258
GBP 0.415396
GBP 0.443013
GBP 0.416324
11/2/2024
GBP 0.46328
GBP 0.433258
GBP 0.46328
GBP 0.43242
11/1/2024
GBP 0.445755
GBP 0.46328
GBP 0.467886
GBP 0.445755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,981
1.64%
Market CapGBP 1.5T
VolumeGBP 59.73B
2
GBP 2,918.88
3.62%
Market CapGBP 351.41B
VolumeGBP 30.39B
4
GBP 199.46
6.42%
Market CapGBP 94.08B
VolumeGBP 6.12B
5
GBP 598.95
0.31%
Market CapGBP 87.36B
VolumeGBP 1.12B
7
GBP 0.550256
1.24%
Market CapGBP 31.29B
VolumeGBP 1.45B
8
GBP 0.197966
3.65%
Market CapGBP 29.03B
VolumeGBP 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1394
GBP 0.051953
59.30%
Market CapGBP 9.71M
VolumeGBP 9,400
1402
GBP 0.35486
58.10%
Market CapGBP 9.67M
VolumeGBP 303,477
1396
GBP 0.00995966
4.41%
Market CapGBP 9.65M
VolumeGBP 13,182
1398
GBP 1.69
0.18%
Market CapGBP 9.59M
VolumeGBP 74,690
1399
GBP 0.771813
0.38%
Market CapGBP 9.58M
VolumeGBP 914,109

Data provided by Coingecko API