Soil (SOIL) Live Price

Soil logo
SOILSoil
2,21-16.98%
Market Cap
€15,84M
15.22%
Volume (24)
565 525
10.78%
Circulating Supply
7 013 859 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
€2,21

Price Change

€-0,45310817
16.98%
24h Low / 24h High
€2,23 / €2,75

Trading Volume

€565 525
10.78%
Volume / Market Cap
0,035705837
Market Dominance
0,00061391344%
Market Rank
#1198

Soil Supply

Circulating Supply
7 013 859,101 SOIL
Total Supply
100 000 000 SOIL
Max Supply
100 000 000 SOIL

Soil Market Cap

Market Cap
€15 838 447
15.22%

Fully Diluted
Market Cap

€225 816 450
16.78%

Soil Price Yesterday

Yesterday's Low / High
€2,6969039 / €2,7301819
Yesterday's Open / Close
€2,7301819 / €2,6969039
Yesterday's Change
18.56%
Yesterday's Volume
€285 138,61

Soil Price History

7d Low / 7d High
€2,4435421 / €3,250714
30d Low / 30d High
€2,624922 / €2,860498
90d Low / 90d High
€2,4462903 / €3,0008901
52 Week Low / 52 Week High
€2,2534345 / €3,0008901
All Time Highbře 28., 2024 (14 days ago)
€3,68
38.93%
All Time Lowříj 11., 2023 (6 months ago)
€0,090026
2398.27%

Data provided by Coingecko API

SOIL to EUR converter

Soil
SoilSOIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to EUR)

SOILEUR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (EUR)

Date
11. 4. 2024
€2,860498
€0
€2,860498
€2,659564
10. 4. 2024
€2,494451
€2,860498
€2,852026
€2,44629
9. 4. 2024
€2,88354
€2,494451
€2,967243
€2,491513
8. 4. 2024
€2,879473
€2,88354
€3,00089
€2,563789
7. 4. 2024
€2,62794
€2,879473
€2,940569
€2,62794
6. 4. 2024
€2,309359
€2,62794
€2,886
€2,253435
5. 4. 2024
€2,572917
€2,309359
€2,636064
€2,29226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 991
4.75%
Market Cap€1,32T
Volume€40,28B
2
3 222,38
8.24%
Market Cap€387B
Volume€19,7B
4
587,72
2.74%
Market Cap€90,18B
Volume€3,15B
8
0,53
12.50%
Market Cap€29,25B
Volume€2,43B
11
0,48
17.65%
Market Cap€16,96B
Volume€934,54M
579
0,97
2.97%
Market Cap€70,83M
Volume€2,52M

Data provided by Coingecko API

More Cryptocurrencies

1195
0,46
21.02%
Market Cap€15,86M
Volume€209 099
1196
0,00134458
7.96%
Market Cap€15,86M
Volume€325 217
1197
Market Cap€15,85M
Volume€3,3M
1199
Market Cap€15,82M
Volume€435 444
1200
0,03
7.59%
Market Cap€15,81M
Volume€539 688

Data provided by Coingecko API