Soil (SOIL) Live Price

Soil logo
SOILSoil
1,087-4.55%
Market Cap
€8,66M
4.66%
Volume (24)
105 565
0.17%
Circulating Supply
7 972 671 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
€1,087

Price Change

€-0,05174291
4.55%
24h Low / 24h High
€1,064 / €1,15

Trading Volume

€105 565
0.17%
Volume / Market Cap
0,012184742
Market Dominance
0,00036327667%
Market Rank
#1457

Soil Supply

Circulating Supply
7 972 670,568 SOIL
Total Supply
100 000 000 SOIL
Max Supply
100 000 000 SOIL

Soil Market Cap

Market Cap
€8 663 704
4.66%

Fully Diluted
Market Cap

€108 667 520
0.54%

Soil Price Yesterday

Yesterday's Low / High
€1,0890906 / €1,0961063
Yesterday's Open / Close
€1,0890906 / €1,0961063
Yesterday's Change
0.51%
Yesterday's Volume
€248 601,21

Soil Price History

7d Low / 7d High
€1,1368678 / €1,344976
30d Low / 30d High
€1,0630896 / €1,1439723
90d Low / 90d High
€1,0630896 / €1,2491384
52 Week Low / 52 Week High
€1,0630896 / €1,2491384
All Time Highbře 28., 2024 (2 months ago)
€3,68
70.49%
All Time Lowříj 11., 2023 (8 months ago)
€0,090026
1107.12%

Data provided by Coingecko API

SOIL to EUR converter

Soil
SoilSOIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to EUR)

SOILEUR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (EUR)

Date
14. 6. 2024
€1,078641
€0
€1,143972
€1,06309
13. 6. 2024
€1,109448
€1,078641
€1,123312
€1,081497
12. 6. 2024
€1,102472
€1,109448
€1,249138
€1,102472
11. 6. 2024
€1,152101
€1,102472
€1,152101
€1,064545
10. 6. 2024
€1,237311
€1,152101
€1,240855
€1,144709
9. 6. 2024
€1,153334
€1,237311
€1,243467
€1,126082
8. 6. 2024
€1,245878
€1,153334
€1,248317
€1,133281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 092
0.99%
Market Cap€1,3T
Volume€16,7B
2
3 557,43
5.25%
Market Cap€427,81B
Volume€14,24B
4
605,93
1.87%
Market Cap€93,28B
Volume€674,77M
5
144,71
2.44%
Market Cap€66,87B
Volume€1,44B
8
0,49
4.26%
Market Cap€27,09B
Volume€503,22M
9
0,14
2.62%
Market Cap€19,71B
Volume€583,06M

Data provided by Coingecko API

More Cryptocurrencies

1454
0,01
3.08%
Market Cap€8,69M
Volume€1,4M
1455
0,00193964
4.90%
Market Cap€8,67M
Volume€1,34M
Market Cap€8,66M
Volume€320 029
1458
0,00000868
9.89%
Market Cap€8,64M
Volume€68 124
1459
Market Cap€8,63M
Volume€7,56M

Data provided by Coingecko API