Soil (SOIL) Live Price

Soil logo
SOILSoil
1,076-1.52%
Market Cap
€8,58M
0.81%
Volume (24)
89 590
0.17%
Circulating Supply
7 972 412 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
€1,076

Price Change

€-0,016581647
1.52%
24h Low / 24h High
€1,064 / €1,098

Trading Volume

€89 590
0.17%
Volume / Market Cap
0,010436991
Market Dominance
0,00035993008%
Market Rank
#1461

Soil Supply

Circulating Supply
7 972 412,363 SOIL
Total Supply
100 000 000 SOIL
Max Supply
100 000 000 SOIL

Soil Market Cap

Market Cap
€8 583 892
0.81%

Fully Diluted
Market Cap

€107 669 950
1.46%

Soil Price Yesterday

Yesterday's Low / High
€1,0890906 / €1,0961063
Yesterday's Open / Close
€1,0890906 / €1,0961063
Yesterday's Change
1.52%
Yesterday's Volume
€248 601,21

Soil Price History

7d Low / 7d High
€1,1368678 / €1,344976
30d Low / 30d High
€1,0630896 / €1,1439723
90d Low / 90d High
€1,0630896 / €1,2491384
52 Week Low / 52 Week High
€1,0630896 / €1,2491384
All Time Highbře 28., 2024 (2 months ago)
€3,68
70.75%
All Time Lowříj 11., 2023 (8 months ago)
€0,090026
1096.72%

Data provided by Coingecko API

SOIL to EUR converter

Soil
SoilSOIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to EUR)

SOILEUR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (EUR)

Date
14. 6. 2024
€1,078641
€0
€1,143972
€1,06309
13. 6. 2024
€1,109448
€1,078641
€1,123312
€1,081497
12. 6. 2024
€1,102472
€1,109448
€1,249138
€1,102472
11. 6. 2024
€1,152101
€1,102472
€1,152101
€1,064545
10. 6. 2024
€1,237311
€1,152101
€1,240855
€1,144709
9. 6. 2024
€1,153334
€1,237311
€1,243467
€1,126082
8. 6. 2024
€1,245878
€1,153334
€1,248317
€1,133281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 053
0.31%
Market Cap€1,3T
Volume€15,72B
2
3 555,65
3.53%
Market Cap€427,32B
Volume€13,65B
4
605,05
1.30%
Market Cap€93,12B
Volume€634,73M
5
144,18
1.44%
Market Cap€66,73B
Volume€1,37B
8
0,49
4.22%
Market Cap€27,34B
Volume€658,18M
9
0,14
1.49%
Market Cap€19,69B
Volume€540,79M

Data provided by Coingecko API

More Cryptocurrencies

1458
0,11
6.77%
Market Cap€8,61M
Volume€93 783
1459
0,01
4.46%
Market Cap€8,61M
Volume€1,37M
1460
0,00193031
3.66%
Market Cap€8,59M
Volume€1,33M
1454
0,00000858
6.13%
Market Cap€8,58M
Volume€67 614
1462
0,01
14.99%
Market Cap€8,56M
Volume€2 146

Data provided by Coingecko API