Soil (SOIL) Live Price

Soil logo
SOILSoil
BRL 4,72-4.36%
Market Cap
BRL 58,51M
4.28%
Volume (24)
BRL 605 176
1.08%
Circulating Supply
12 383 971 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BRL 4,72

Price Change

BRL -0,2149849
4.36%
24h Low / 24h High
BRL 4,71 / BRL 5,11

Trading Volume

BRL 605 176
1.08%
Volume / Market Cap
0,010343884
Market Dominance
0,00047752755%
Market Rank
#1353

Soil Supply

Circulating Supply
12 383 971,413 SOIL
Total Supply
100 000 000 SOIL
Max Supply
100 000 000 SOIL

Soil Market Cap

Market Cap
BRL 58 505 681
4.28%

Fully Diluted
Market Cap

BRL 472 430 680
6.04%

Soil Price Yesterday

Yesterday's Low / High
BRL 5,0190494 / BRL 5,0365662
Yesterday's Open / Close
BRL 5,0190494 / BRL 5,0365662
Yesterday's Change
6.12%
Yesterday's Volume
BRL 731 898,06

Soil Price History

7d Low / 7d High
BRL 0,76450851 / BRL 0,9247624
30d Low / 30d High
BRL 4,6945649 / BRL 5,0786661
90d Low / 90d High
BRL 4,1440184 / BRL 5,0786661
52 Week Low / 52 Week High
BRL 4,1440184 / BRL 5,0786661
All Time Highbře 28., 2024 (5 months ago)
BRL 19,93
76.29%
All Time Lowříj 11., 2023 (11 months ago)
BRL 0,48308
877.99%

Data provided by Coingecko API

SOIL to BRL converter

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BRL)

SOILBRL by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BRL)

Date
21. 9. 2024
BRL 5,078666
BRL 0
BRL 5,078666
BRL 4,880595
20. 9. 2024
BRL 4,616112
BRL 5,078666
BRL 4,899613
BRL 4,470759
19. 9. 2024
BRL 4,234735
BRL 4,616112
BRL 4,776282
BRL 4,234735
18. 9. 2024
BRL 4,498897
BRL 4,234735
BRL 4,511777
BRL 4,144018
17. 9. 2024
BRL 4,697729
BRL 4,498897
BRL 4,697729
BRL 4,416533
16. 9. 2024
BRL 4,798702
BRL 4,697729
BRL 4,802465
BRL 4,680791
15. 9. 2024
BRL 5,024264
BRL 4,798702
BRL 5,024264
BRL 4,718872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 914
0.54%
Market CapBRL 1,24T
VolumeBRL 15,53B
2
BRL 2 576,65
0.34%
Market CapBRL 310,2B
VolumeBRL 11,2B
4
BRL 582,88
0.29%
Market CapBRL 85,05B
VolumeBRL 623,72M
5
BRL 144,4
2.66%
Market CapBRL 67,7B
VolumeBRL 1,94B
7
BRL 0,59
2.02%
Market CapBRL 33,37B
VolumeBRL 1,01B
9
BRL 0,11
2.10%
Market CapBRL 15,53B
VolumeBRL 505,92M

Data provided by Coingecko API

More Cryptocurrencies

1350
BRL 0,29
2.97%
Market CapBRL 58,72M
VolumeBRL 6,22M
1351
BRL 0,00000019
3.29%
Market CapBRL 58,6M
VolumeBRL 103 780
1352
BRL 0,18
0.40%
Market CapBRL 58,54M
VolumeBRL 48 611
1354
BRL 0,00305756
0.06%
Market CapBRL 58,44M
VolumeBRL 377 939
1355
BRL 0,00000007
1.70%
Market CapBRL 58,16M
VolumeBRL 2,11M

Data provided by Coingecko API