Soil (SOIL) Live Price

Soil logo
SOILSoil
BRL 11,27-10.33%
Market Cap
BRL 80,2M
8.39%
Volume (24)
BRL 3 389 083
10.38%
Circulating Supply
7 013 536 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BRL 11,27

Price Change

BRL -1,2981806
10.33%
24h Low / 24h High
BRL 10,79 / BRL 12,57

Trading Volume

BRL 3 389 083
10.38%
Volume / Market Cap
0,042257915
Market Dominance
0,00057260234%
Market Rank
#1189

Soil Supply

Circulating Supply
7 013 536,028 SOIL
Total Supply
100 000 000 SOIL
Max Supply
100 000 000 SOIL

Soil Market Cap

Market Cap
BRL 80 199 958
8.39%

Fully Diluted
Market Cap

BRL 1 143 502 500
0.61%

Soil Price Yesterday

Yesterday's Low / High
BRL 11,309205 / BRL 11,422306
Yesterday's Open / Close
BRL 11,422306 / BRL 11,309205
Yesterday's Change
0.84%
Yesterday's Volume
BRL 2 939 428

Soil Price History

7d Low / 7d High
BRL 2,1453267 / BRL 3,250714
30d Low / 30d High
BRL 11,188868 / BRL 13,692839
90d Low / 90d High
BRL 11,188868 / BRL 15,570361
52 Week Low / 52 Week High
BRL 11,188868 / BRL 16,475269
All Time Highbře 28., 2024 (16 days ago)
BRL 19,93
43.43%
All Time Lowříj 11., 2023 (6 months ago)
BRL 0,48308
2233.70%

Data provided by Coingecko API

SOIL to BRL converter

Soil
SoilSOIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BRL)

SOILBRL by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BRL)

Date
13. 4. 2024
BRL 13,690854
BRL 0
BRL 13,692839
BRL 11,188868
12. 4. 2024
BRL 14,94485
BRL 13,690854
BRL 14,94485
BRL 12,08039
11. 4. 2024
BRL 15,570361
BRL 14,94485
BRL 15,570361
BRL 14,52249
10. 4. 2024
BRL 13,565932
BRL 15,570361
BRL 15,514831
BRL 13,298294
9. 4. 2024
BRL 15,742283
BRL 13,565932
BRL 16,193155
BRL 13,551543
8. 4. 2024
BRL 15,760952
BRL 15,742283
BRL 16,475269
BRL 13,992135
7. 4. 2024
BRL 14,436545
BRL 15,760952
BRL 16,153967
BRL 14,436545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 24 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 046
3.90%
Market CapBRL 1,24T
VolumeBRL 67,54B
2
BRL 3 056,99
4.65%
Market CapBRL 361,77B
VolumeBRL 38,17B
4
BRL 549,96
4.97%
Market CapBRL 83,1B
VolumeBRL 4,13B
8
BRL 0,49
6.63%
Market CapBRL 26,75B
VolumeBRL 4,78B
11
BRL 0,45
6.04%
Market CapBRL 15,64B
VolumeBRL 1,45B
552
BRL 1
0.33%
Market CapBRL 70,42M
VolumeBRL 1,35M

Data provided by Coingecko API

More Cryptocurrencies

1186
BRL 0,01
3.79%
Market CapBRL 80,92M
VolumeBRL 1,31M
1187
BRL 8,49
0.63%
Market CapBRL 80,63M
VolumeBRL 1,33M
1188
BRL 0,36
0.02%
Market CapBRL 80,29M
VolumeBRL 2,03M
1190
BRL 0,64
9.46%
Market CapBRL 80,15M
VolumeBRL 1,31M
1191
BRL 15 184,58
6.32%
Market CapBRL 80,15M
VolumeBRL 7,12M

Data provided by Coingecko API