XANA (XETA) Live Price

XANA logo
XETAXANA
GBP 0,007825+1.30%
Market Cap
GBP 16,7M
1.13%
Volume (24)
GBP 2 429 756
1.07%
Circulating Supply
2 138 500 000 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
GBP 0,00782501

Price Change

GBP 0,0001004
1.30%
24h Low / 24h High
GBP 0,00656186 / GBP 0,00864726

Trading Volume

GBP 2 429 756
1.07%
Volume / Market Cap
0,14546406
Market Dominance
0,00080976169%
Market Rank
#1142

XANA Supply

Circulating Supply
2 138 500 000 XETA
Total Supply
4 930 000 000 XETA
Max Supply
5 000 000 000 XETA

XANA Market Cap

Market Cap
GBP 16 703 480
1.13%

Fully Diluted
Market Cap

GBP 38 507 439
1.36%

XANA Price Yesterday

Yesterday's Low / High
GBP 0,0075864928 / GBP 0,0078252388
Yesterday's Open / Close
GBP 0,0078252388 / GBP 0,0075864928
Yesterday's Change
1.55%
Yesterday's Volume
GBP 2 436 934,1

XANA Price History

7d Low / 7d High
GBP 0,0083898771 / GBP 0,027191224
30d Low / 30d High
GBP 0,0066196633 / GBP 0,0082041848
90d Low / 90d High
GBP 0,0066196633 / GBP 0,0095612847
52 Week Low / 52 Week High
GBP 0,0066196633 / GBP 0,021465133
All Time Highčvc 20., 2022 (1 years ago)
GBP 0,128634
93.91%
All Time Lowříj 15., 2023 (5 months ago)
GBP 0,00493947
58.47%

Data provided by Coingecko API

XETA to GBP converter

XANA
XANAXETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to GBP)

XETAGBP by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (GBP)

Date
9. 4. 2024
GBP 0,006812
GBP 0
GBP 0,008204
GBP 0,00662
8. 4. 2024
GBP 0,0078
GBP 0,006812
GBP 0,007867
GBP 0,006706
7. 4. 2024
GBP 0,008552
GBP 0,0078
GBP 0,008552
GBP 0,007768
6. 4. 2024
GBP 0,010308
GBP 0,008552
GBP 0,010308
GBP 0,008456
5. 4. 2024
GBP 0,020726
GBP 0,010308
GBP 0,020726
GBP 0,008693
4. 4. 2024
GBP 0,019811
GBP 0,020726
GBP 0,021465
GBP 0,01907
3. 4. 2024
GBP 0,020463
GBP 0,019811
GBP 0,020998
GBP 0,019579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 223
3.13%
Market CapGBP 1,36T
VolumeGBP 28,37B
2
GBP 3 513,59
4.97%
Market CapGBP 422,39B
VolumeGBP 17,12B
4
GBP 582,07
0.95%
Market CapGBP 89,66B
VolumeGBP 1,78B
6
GBP 0,613798
0.06%
Market CapGBP 33,8B
VolumeGBP 2,31B
11
GBP 0,593408
3.10%
Market CapGBP 20,94B
VolumeGBP 498,75M
627
GBP 1,004
0.40%
Market CapGBP 70,68M
VolumeGBP 711 598

Data provided by Coingecko API

More Cryptocurrencies

1139
GBP 0,04506225
5.09%
Market CapGBP 16,81M
VolumeGBP 1,03M
1140
GBP 0,00161644
4.41%
Market CapGBP 16,76M
VolumeGBP 110 451
1141
GBP 0,111827
5.17%
Market CapGBP 16,76M
VolumeGBP 87 737
1143
GBP 54 674
3.75%
Market CapGBP 16,65M
VolumeGBP 20 385
1145
GBP 0,01103691
1.75%
Market CapGBP 16,61M
VolumeGBP 241 202

Data provided by Coingecko API